| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 11.68 | 11.68 | 10.79 | 10.89 | 10.89 | -0.27 (-2.42%) | 30,457 |
| 3 Sep 2014 | INR | 10.75 | 11.16 | 10.73 | 11.16 | 11.16 | +0.53 (+4.99%) | 24,637 |
| 2 Sep 2014 | INR | 10.2 | 10.63 | 10.2 | 10.63 | 10.63 | +0.5 (+4.94%) | 12,980 |
| 1 Sep 2014 | INR | 10.3 | 10.4 | 9.87 | 10.13 | 10.13 | +0.09 (+0.90%) | 9,154 |
| 28 Aug 2014 | INR | 10.05 | 10.48 | 10 | 10.04 | 10.04 | -0.1 (-0.99%) | 18,683 |
| 27 Aug 2014 | INR | 10.28 | 10.43 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 6,575 |
| 26 Aug 2014 | INR | 10.3 | 10.45 | 10.06 | 10.13 | 10.13 | -0.45 (-4.25%) | 22,255 |
| 25 Aug 2014 | INR | 11 | 11 | 10.55 | 10.58 | 10.58 | -0.47 (-4.25%) | 19,567 |
| 22 Aug 2014 | INR | 11.58 | 11.59 | 10.88 | 11.05 | 11.05 | +0.01 (+0.09%) | 83,569 |
| 21 Aug 2014 | INR | 10.49 | 11.04 | 10.22 | 11.04 | 11.04 | +0.52 (+4.94%) | 42,188 |
| 20 Aug 2014 | INR | 10.01 | 10.79 | 10.01 | 10.52 | 10.52 | +0.21 (+2.04%) | 47,354 |
| 19 Aug 2014 | INR | 10 | 10.35 | 9.82 | 10.31 | 10.31 | +0.45 (+4.56%) | 47,387 |
| 18 Aug 2014 | INR | 10.22 | 10.22 | 9.75 | 9.86 | 9.86 | -0.04 (-0.40%) | 11,904 |
| 14 Aug 2014 | INR | 10 | 10.49 | 9.7 | 9.9 | 9.9 | -0.16 (-1.59%) | 11,055 |
| 13 Aug 2014 | INR | 10.4 | 10.9 | 10.03 | 10.06 | 10.06 | -0.49 (-4.64%) | 16,817 |
| 12 Aug 2014 | INR | 10.5 | 10.89 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 38,318 |
| 11 Aug 2014 | INR | 10.89 | 10.89 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 15,846 |
| 8 Aug 2014 | INR | 10.6 | 10.73 | 10.52 | 10.64 | 10.64 | -0.26 (-2.39%) | 18,574 |
| 7 Aug 2014 | INR | 10.8 | 11.7 | 10.8 | 10.9 | 10.9 | -0.33 (-2.94%) | 16,115 |
| 6 Aug 2014 | INR | 11.29 | 11.44 | 10.91 | 11.23 | 11.23 | -0.24 (-2.09%) | 29,111 |
| 5 Aug 2014 | INR | 11.44 | 11.64 | 10.87 | 11.47 | 11.47 | +0.21 (+1.87%) | 16,546 |
| 4 Aug 2014 | INR | 11.8 | 11.89 | 11.23 | 11.26 | 11.26 | -0.56 (-4.74%) | 28,956 |
| 1 Aug 2014 | INR | 12.09 | 12.09 | 11.27 | 11.82 | 11.82 | +0.3 (+2.60%) | 39,880 |
| 31 Jul 2014 | INR | 11.05 | 11.52 | 11.05 | 11.52 | 11.52 | +0.54 (+4.92%) | 8,375 |
| 30 Jul 2014 | INR | 11 | 11.1 | 10.9 | 10.98 | 10.98 | -0.49 (-4.27%) | 12,143 |
| 28 Jul 2014 | INR | 11.55 | 11.7 | 11.35 | 11.47 | 11.47 | -0.47 (-3.94%) | 34,106 |
| 25 Jul 2014 | INR | 12.12 | 12.25 | 11.9 | 11.94 | 11.94 | -0.43 (-3.48%) | 23,300 |
| 24 Jul 2014 | INR | 12 | 12.49 | 12 | 12.37 | 12.37 | +0.04 (+0.32%) | 21,650 |
| 23 Jul 2014 | INR | 12.78 | 12.94 | 12.31 | 12.33 | 12.33 | -0.45 (-3.52%) | 20,166 |
| 22 Jul 2014 | INR | 12.66 | 13.3 | 12.66 | 12.78 | 12.78 | -0.32 (-2.44%) | 22,737 |
