| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 30,385 |
| 5 Jun 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.16 (+1.92%) | 72,757 |
| 2 Jun 2023 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.16 (+1.96%) | 50,070 |
| 1 Jun 2023 | INR | 8.18 | 8.18 | 8.15 | 8.18 | 8.18 | +0.16 (+2.00%) | 126,271 |
| 31 May 2023 | INR | 8.02 | 8.02 | 7.75 | 8.02 | 8.02 | +0.15 (+1.91%) | 131,846 |
| 30 May 2023 | INR | 7.87 | 8.19 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 91,018 |
| 29 May 2023 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 1,373 |
| 26 May 2023 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 1,390 |
| 25 May 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.17 (-2.00%) | 3,708 |
| 24 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.17 (-1.96%) | 4,365 |
| 23 May 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.17 (-1.92%) | 21,063 |
| 22 May 2023 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 3,502 |
| 19 May 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.18 (-1.95%) | 3,422 |
| 18 May 2023 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.18 (-1.91%) | 2,441 |
| 17 May 2023 | INR | 9.78 | 9.78 | 9.4 | 9.4 | 9.4 | -0.19 (-1.98%) | 98,000 |
| 16 May 2023 | INR | 9.59 | 9.59 | 9.3 | 9.59 | 9.59 | +0.45 (+4.92%) | 157,724 |
| 15 May 2023 | INR | 9.14 | 9.14 | 9 | 9.14 | 9.14 | +0.43 (+4.94%) | 104,488 |
| 12 May 2023 | INR | 8.71 | 8.71 | 8.5 | 8.71 | 8.71 | +0.41 (+4.94%) | 185,936 |
| 11 May 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 71,912 |
| 10 May 2023 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 69,613 |
| 9 May 2023 | INR | 7.19 | 7.54 | 7.05 | 7.54 | 7.54 | +0.35 (+4.87%) | 211,117 |
| 8 May 2023 | INR | 7.19 | 7.19 | 6.77 | 7.19 | 7.19 | +0.34 (+4.96%) | 277,902 |
| 5 May 2023 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 40,504 |
| 4 May 2023 | INR | 6.52 | 6.53 | 6.52 | 6.53 | 6.53 | +0.31 (+4.98%) | 23,400 |
| 3 May 2023 | INR | 6.22 | 6.22 | 6.11 | 6.22 | 6.22 | +0.29 (+4.89%) | 50,099 |
| 2 May 2023 | INR | 5.75 | 5.93 | 5.75 | 5.93 | 5.93 | +0.28 (+4.96%) | 47,563 |
| 28 Apr 2023 | INR | 5.65 | 5.65 | 5.31 | 5.65 | 5.65 | +0.26 (+4.82%) | 107,698 |
| 27 Apr 2023 | INR | 5.18 | 5.39 | 5.18 | 5.39 | 5.39 | +0.25 (+4.86%) | 84,859 |
| 26 Apr 2023 | INR | 5.13 | 5.14 | 4.99 | 5.14 | 5.14 | +0.24 (+4.90%) | 58,600 |
| 25 Apr 2023 | INR | 4.9 | 5.04 | 4.75 | 4.9 | 4.9 | -0.02 (-0.41%) | 8,702 |
