| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 13.4 | 13.7 | 13.05 | 13.1 | 13.1 | -0.06 (-0.46%) | 30,899 |
| 18 Jul 2014 | INR | 13.7 | 13.7 | 13.06 | 13.16 | 13.16 | -0.58 (-4.22%) | 44,345 |
| 17 Jul 2014 | INR | 14.5 | 14.5 | 13.65 | 13.74 | 13.74 | -0.38 (-2.69%) | 55,178 |
| 16 Jul 2014 | INR | 14.12 | 14.12 | 13.21 | 14.12 | 14.12 | +0.67 (+4.98%) | 302,484 |
| 15 Jul 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 10,709 |
| 14 Jul 2014 | INR | 12.4 | 12.81 | 12.4 | 12.81 | 12.81 | +0.61 (+5%) | 22,288 |
| 11 Jul 2014 | INR | 13.18 | 13.39 | 12.18 | 12.2 | 12.2 | -0.62 (-4.84%) | 41,011 |
| 10 Jul 2014 | INR | 12.9 | 13.65 | 12.57 | 12.82 | 12.82 | -0.41 (-3.10%) | 55,469 |
| 9 Jul 2014 | INR | 13.9 | 13.9 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 30,086 |
| 8 Jul 2014 | INR | 14.65 | 14.9 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 133,867 |
| 7 Jul 2014 | INR | 14.52 | 14.8 | 13.52 | 14.65 | 14.65 | +0.42 (+2.95%) | 199,308 |
| 4 Jul 2014 | INR | 14.15 | 14.43 | 13.65 | 14.23 | 14.23 | +0.48 (+3.49%) | 377,171 |
| 3 Jul 2014 | INR | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.65 (+4.96%) | 200,163 |
| 2 Jul 2014 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 23,759 |
| 1 Jul 2014 | INR | 12.48 | 12.48 | 12.44 | 12.48 | 12.48 | +0.59 (+4.96%) | 174,677 |
| 30 Jun 2014 | INR | 11.15 | 12 | 11.15 | 11.89 | 11.89 | +0.45 (+3.93%) | 68,988 |
| 27 Jun 2014 | INR | 11.5 | 11.8 | 11.25 | 11.44 | 11.44 | 0.0 (0.0%) | 12,599 |
| 26 Jun 2014 | INR | 12.2 | 12.2 | 11.42 | 11.44 | 11.44 | -0.39 (-3.30%) | 19,346 |
| 25 Jun 2014 | INR | 11.51 | 11.92 | 11.31 | 11.83 | 11.83 | +0.47 (+4.14%) | 70,868 |
| 24 Jun 2014 | INR | 11.2 | 11.36 | 10.65 | 11.36 | 11.36 | +0.54 (+4.99%) | 76,582 |
| 23 Jun 2014 | INR | 11.45 | 11.45 | 10.51 | 10.82 | 10.82 | -0.14 (-1.28%) | 16,491 |
| 20 Jun 2014 | INR | 10.88 | 11.3 | 10.86 | 10.96 | 10.96 | -0.47 (-4.11%) | 33,394 |
| 19 Jun 2014 | INR | 12.08 | 12.15 | 11.35 | 11.43 | 11.43 | -0.41 (-3.46%) | 31,695 |
| 18 Jun 2014 | INR | 12.1 | 12.48 | 11.43 | 11.84 | 11.84 | -0.19 (-1.58%) | 49,488 |
| 17 Jun 2014 | INR | 11.66 | 12.23 | 11.66 | 12.03 | 12.03 | -0.24 (-1.96%) | 51,344 |
| 16 Jun 2014 | INR | 12.27 | 12.89 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 15,867 |
| 13 Jun 2014 | INR | 13 | 13.01 | 12.91 | 12.91 | 12.91 | -0.67 (-4.93%) | 32,215 |
| 12 Jun 2014 | INR | 14.25 | 14.8 | 13.54 | 13.58 | 13.58 | -0.67 (-4.70%) | 55,923 |
| 11 Jun 2014 | INR | 14.45 | 15.15 | 14.05 | 14.25 | 14.25 | -0.44 (-3.00%) | 64,231 |
| 10 Jun 2014 | INR | 15.8 | 15.8 | 14.41 | 14.69 | 14.69 | -0.47 (-3.10%) | 95,520 |
