| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 14.8 | 15.75 | 14.25 | 15.16 | 15.16 | +0.16 (+1.07%) | 261,899 |
| 6 Jun 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.71 (+4.97%) | 38,199 |
| 5 Jun 2014 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.68 (+5.00%) | 11,451 |
| 4 Jun 2014 | INR | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.64 (+4.93%) | 18,234 |
| 3 Jun 2014 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 25,409 |
| 2 Jun 2014 | INR | 12 | 12.36 | 12 | 12.36 | 12.36 | +0.57 (+4.83%) | 36,699 |
| 30 May 2014 | INR | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | +0.56 (+4.99%) | 12,852 |
| 29 May 2014 | INR | 11.25 | 11.25 | 10.76 | 11.23 | 11.23 | +0.51 (+4.76%) | 117,132 |
| 28 May 2014 | INR | 10.25 | 10.72 | 9.8 | 10.72 | 10.72 | +0.51 (+5.00%) | 36,891 |
| 27 May 2014 | INR | 11 | 11 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 47,380 |
| 26 May 2014 | INR | 10.81 | 10.81 | 10 | 10.74 | 10.74 | +0.44 (+4.27%) | 200,260 |
| 23 May 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 38,297 |
| 22 May 2014 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 25,971 |
| 21 May 2014 | INR | 8.98 | 9.35 | 8.5 | 9.35 | 9.35 | +0.85 (+10%) | 231,927 |
| 20 May 2014 | INR | 8.35 | 8.5 | 8 | 8.5 | 8.5 | +0.77 (+9.96%) | 74,685 |
| 19 May 2014 | INR | 7.06 | 7.73 | 7.06 | 7.73 | 7.73 | +0.7 (+9.96%) | 22,097 |
| 16 May 2014 | INR | 7 | 7.4 | 6.9 | 7.03 | 7.03 | -0.07 (-0.99%) | 32,839 |
| 15 May 2014 | INR | 7.26 | 7.37 | 7.02 | 7.1 | 7.1 | -0.2 (-2.74%) | 13,210 |
| 14 May 2014 | INR | 7.17 | 7.4 | 7.11 | 7.3 | 7.3 | +0.14 (+1.96%) | 21,538 |
| 13 May 2014 | INR | 6.9 | 7.3 | 6.89 | 7.16 | 7.16 | +0.04 (+0.56%) | 38,985 |
| 12 May 2014 | INR | 6.95 | 7.57 | 6.73 | 7.12 | 7.12 | +0.17 (+2.45%) | 23,376 |
| 9 May 2014 | INR | 6.69 | 7.12 | 6.68 | 6.95 | 6.95 | +0.09 (+1.31%) | 10,500 |
| 8 May 2014 | INR | 6.9 | 7.15 | 6.75 | 6.86 | 6.86 | +0.07 (+1.03%) | 3,197 |
| 7 May 2014 | INR | 6.75 | 6.95 | 6.73 | 6.79 | 6.79 | -0.01 (-0.15%) | 3,638 |
| 6 May 2014 | INR | 7.38 | 7.38 | 6.75 | 6.8 | 6.8 | -0.23 (-3.27%) | 19,446 |
| 5 May 2014 | INR | 7.39 | 7.39 | 7.02 | 7.03 | 7.03 | -0.09 (-1.26%) | 17,063 |
| 2 May 2014 | INR | 7.1 | 7.2 | 7.06 | 7.12 | 7.12 | -0.05 (-0.70%) | 7,300 |
| 30 Apr 2014 | INR | 7.41 | 7.55 | 7.1 | 7.17 | 7.17 | -0.29 (-3.89%) | 11,626 |
| 29 Apr 2014 | INR | 7.6 | 7.6 | 7.41 | 7.46 | 7.46 | -0.12 (-1.58%) | 14,780 |
| 28 Apr 2014 | INR | 7.37 | 7.73 | 7.37 | 7.58 | 7.58 | -0.12 (-1.56%) | 6,724 |
