| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 6.39 | 6.49 | 6.1 | 6.19 | 6.19 | +0.05 (+0.81%) | 19,032 |
| 6 Mar 2014 | INR | 6.02 | 6.2 | 6.02 | 6.14 | 6.14 | -0.01 (-0.16%) | 7,084 |
| 5 Mar 2014 | INR | 6.01 | 6.35 | 6.01 | 6.15 | 6.15 | 0.0 (0.0%) | 13,897 |
| 4 Mar 2014 | INR | 6.1 | 6.3 | 6 | 6.15 | 6.15 | +0.14 (+2.33%) | 8,558 |
| 3 Mar 2014 | INR | 6.01 | 6.34 | 6 | 6.01 | 6.01 | -0.14 (-2.28%) | 13,094 |
| 28 Feb 2014 | INR | 6 | 6.3 | 6 | 6.15 | 6.15 | -0.1 (-1.60%) | 7,372 |
| 26 Feb 2014 | INR | 6.27 | 6.3 | 6.04 | 6.25 | 6.25 | +0.22 (+3.65%) | 26,759 |
| 25 Feb 2014 | INR | 6.15 | 6.25 | 6 | 6.03 | 6.03 | -0.13 (-2.11%) | 9,396 |
| 24 Feb 2014 | INR | 6.3 | 6.34 | 6 | 6.16 | 6.16 | -0.11 (-1.75%) | 11,088 |
| 21 Feb 2014 | INR | 6.25 | 6.32 | 6.1 | 6.27 | 6.27 | +0.25 (+4.15%) | 15,297 |
| 20 Feb 2014 | INR | 5.98 | 6.19 | 5.7 | 6.02 | 6.02 | +0.08 (+1.35%) | 4,834 |
| 19 Feb 2014 | INR | 5.78 | 5.99 | 5.78 | 5.94 | 5.94 | +0.12 (+2.06%) | 11,064 |
| 18 Feb 2014 | INR | 5.6 | 5.82 | 5.6 | 5.82 | 5.82 | +0.27 (+4.86%) | 15,295 |
| 17 Feb 2014 | INR | 6.2 | 6.4 | 5.52 | 5.55 | 5.55 | -0.58 (-9.46%) | 151,002 |
| 14 Feb 2014 | INR | 6.7 | 6.8 | 6.09 | 6.13 | 6.13 | -0.63 (-9.32%) | 74,388 |
| 13 Feb 2014 | INR | 6.87 | 6.95 | 6.75 | 6.76 | 6.76 | -0.23 (-3.29%) | 5,040 |
| 12 Feb 2014 | INR | 7.39 | 7.39 | 6.9 | 6.99 | 6.99 | -0.1 (-1.41%) | 5,343 |
| 11 Feb 2014 | INR | 7.05 | 7.5 | 7 | 7.09 | 7.09 | +0.06 (+0.85%) | 9,330 |
| 10 Feb 2014 | INR | 7.3 | 7.3 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 1,327 |
| 7 Feb 2014 | INR | 7.25 | 7.95 | 7 | 7.11 | 7.11 | -0.13 (-1.80%) | 105,762 |
| 6 Feb 2014 | INR | 7.08 | 7.25 | 7.05 | 7.24 | 7.24 | +0.16 (+2.26%) | 4,213 |
| 5 Feb 2014 | INR | 6.85 | 7.3 | 6.8 | 7.08 | 7.08 | +0.08 (+1.14%) | 6,762 |
| 4 Feb 2014 | INR | 7 | 7.2 | 6.85 | 7 | 7 | -0.05 (-0.71%) | 2,229 |
| 3 Feb 2014 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | +0.06 (+0.86%) | 4,055 |
| 31 Jan 2014 | INR | 7.35 | 7.35 | 6.91 | 6.99 | 6.99 | -0.06 (-0.85%) | 16,925 |
| 30 Jan 2014 | INR | 7.21 | 7.9 | 7.01 | 7.05 | 7.05 | -0.38 (-5.11%) | 15,651 |
| 29 Jan 2014 | INR | 7.52 | 8.05 | 7.35 | 7.43 | 7.43 | +0.04 (+0.54%) | 10,501 |
| 28 Jan 2014 | INR | 8.26 | 8.26 | 7.26 | 7.39 | 7.39 | -0.12 (-1.60%) | 18,009 |
| 27 Jan 2014 | INR | 7.6 | 7.9 | 7.5 | 7.51 | 7.51 | -0.52 (-6.48%) | 29,516 |
| 24 Jan 2014 | INR | 7.95 | 8.38 | 7.83 | 8.03 | 8.03 | +0.22 (+2.82%) | 14,736 |
