| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 7.75 | 8.4 | 7.65 | 7.81 | 7.81 | -0.26 (-3.22%) | 28,742 |
| 22 Jan 2014 | INR | 8.05 | 8.4 | 7.9 | 8.07 | 8.07 | -0.24 (-2.89%) | 10,213 |
| 21 Jan 2014 | INR | 7.5 | 8.7 | 7.5 | 8.31 | 8.31 | +0.2 (+2.47%) | 1,525 |
| 20 Jan 2014 | INR | 7.9 | 8.28 | 7.8 | 8.11 | 8.11 | +0.25 (+3.18%) | 20,281 |
| 17 Jan 2014 | INR | 8.1 | 8.2 | 7.82 | 7.86 | 7.86 | -0.43 (-5.19%) | 20,476 |
| 16 Jan 2014 | INR | 8.3 | 8.39 | 8 | 8.29 | 8.29 | -0.05 (-0.60%) | 20,489 |
| 15 Jan 2014 | INR | 8.3 | 8.5 | 8.21 | 8.34 | 8.34 | -0.03 (-0.36%) | 23,210 |
| 14 Jan 2014 | INR | 8.55 | 8.84 | 8.3 | 8.37 | 8.37 | -0.24 (-2.79%) | 16,859 |
| 13 Jan 2014 | INR | 8.51 | 8.95 | 8.45 | 8.61 | 8.61 | +0.07 (+0.82%) | 21,429 |
| 10 Jan 2014 | INR | 8.75 | 9.04 | 8.5 | 8.54 | 8.54 | -0.42 (-4.69%) | 23,371 |
| 9 Jan 2014 | INR | 9.82 | 9.82 | 8.72 | 8.96 | 8.96 | +0.03 (+0.34%) | 101,639 |
| 8 Jan 2014 | INR | 8.2 | 8.93 | 8.05 | 8.93 | 8.93 | +0.81 (+9.98%) | 41,140 |
| 7 Jan 2014 | INR | 8.25 | 8.7 | 8.1 | 8.12 | 8.12 | -0.04 (-0.49%) | 34,355 |
| 6 Jan 2014 | INR | 8.4 | 8.6 | 8.06 | 8.16 | 8.16 | -0.1 (-1.21%) | 9,791 |
| 3 Jan 2014 | INR | 8 | 8.49 | 7.95 | 8.26 | 8.26 | +0.01 (+0.12%) | 8,496 |
| 2 Jan 2014 | INR | 8.25 | 8.7 | 8.25 | 8.25 | 8.25 | -0.11 (-1.32%) | 36,555 |
| 1 Jan 2014 | INR | 8.55 | 8.55 | 8.21 | 8.36 | 8.36 | +0.07 (+0.84%) | 20,830 |
| 31 Dec 2013 | INR | 7.9 | 8.31 | 7.81 | 8.29 | 8.29 | +0.37 (+4.67%) | 40,146 |
| 30 Dec 2013 | INR | 8.17 | 8.19 | 7.87 | 7.92 | 7.92 | +0.12 (+1.54%) | 58,783 |
| 27 Dec 2013 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.37 (+4.98%) | 2,454 |
| 26 Dec 2013 | INR | 7.2 | 7.43 | 7.1 | 7.43 | 7.43 | +0.35 (+4.94%) | 10,060 |
| 24 Dec 2013 | INR | 7.39 | 7.39 | 6.75 | 7.08 | 7.08 | +0.04 (+0.57%) | 41,816 |
| 23 Dec 2013 | INR | 6.85 | 7.2 | 6.85 | 7.04 | 7.04 | +0.09 (+1.29%) | 7,651 |
| 20 Dec 2013 | INR | 7 | 7.05 | 6.9 | 6.95 | 6.95 | -0.03 (-0.43%) | 8,422 |
| 19 Dec 2013 | INR | 6.96 | 7.04 | 6.96 | 6.98 | 6.98 | -0.01 (-0.14%) | 7,120 |
| 18 Dec 2013 | INR | 7.05 | 7.05 | 6.85 | 6.99 | 6.99 | +0.04 (+0.58%) | 9,814 |
| 17 Dec 2013 | INR | 6.92 | 6.95 | 6.91 | 6.95 | 6.95 | +0.06 (+0.87%) | 1,919 |
| 16 Dec 2013 | INR | 7.06 | 7.15 | 6.85 | 6.89 | 6.89 | -0.21 (-2.96%) | 22,725 |
| 13 Dec 2013 | INR | 7.05 | 7.29 | 7.05 | 7.1 | 7.1 | -0.18 (-2.47%) | 18,979 |
| 12 Dec 2013 | INR | 7.11 | 7.3 | 7.11 | 7.28 | 7.28 | -0.04 (-0.55%) | 7,706 |
