| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 7.8 | 7.85 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 51,041 |
| 10 Dec 2013 | INR | 8 | 8.01 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 24,832 |
| 9 Dec 2013 | INR | 8.6 | 8.6 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 27,741 |
| 6 Dec 2013 | INR | 9 | 9.19 | 8.38 | 8.52 | 8.52 | -0.26 (-2.96%) | 59,292 |
| 5 Dec 2013 | INR | 8.41 | 8.82 | 8.4 | 8.78 | 8.78 | +0.38 (+4.52%) | 56,877 |
| 4 Dec 2013 | INR | 8.39 | 8.49 | 8.1 | 8.4 | 8.4 | +0.31 (+3.83%) | 46,258 |
| 3 Dec 2013 | INR | 7.95 | 8.09 | 7.52 | 8.09 | 8.09 | +0.38 (+4.93%) | 41,696 |
| 2 Dec 2013 | INR | 7.67 | 7.71 | 7.37 | 7.71 | 7.71 | +0.36 (+4.90%) | 13,561 |
| 29 Nov 2013 | INR | 7.35 | 7.35 | 6.95 | 7.35 | 7.35 | +0.35 (+5%) | 14,159 |
| 28 Nov 2013 | INR | 6.84 | 7.05 | 6.83 | 7 | 7 | -0.03 (-0.43%) | 2,175 |
| 27 Nov 2013 | INR | 7 | 7.23 | 6.76 | 7.03 | 7.03 | -0.01 (-0.14%) | 20,306 |
| 26 Nov 2013 | INR | 7.44 | 7.44 | 7.02 | 7.04 | 7.04 | -0.06 (-0.85%) | 3,951 |
| 25 Nov 2013 | INR | 7.04 | 7.33 | 7.04 | 7.1 | 7.1 | +0.06 (+0.85%) | 4,654 |
| 22 Nov 2013 | INR | 7.11 | 7.28 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 5,052 |
| 21 Nov 2013 | INR | 6.77 | 7.31 | 6.77 | 7.1 | 7.1 | +0.03 (+0.42%) | 2,438 |
| 20 Nov 2013 | INR | 7 | 7.3 | 7 | 7.07 | 7.07 | -0.1 (-1.39%) | 17,095 |
| 19 Nov 2013 | INR | 7.1 | 7.2 | 6.85 | 7.17 | 7.17 | 0.0 (0.0%) | 8,432 |
| 18 Nov 2013 | INR | 7 | 7.35 | 6.86 | 7.17 | 7.17 | +0.03 (+0.42%) | 18,117 |
| 14 Nov 2013 | INR | 7.5 | 7.5 | 7.06 | 7.14 | 7.14 | -0.07 (-0.97%) | 5,040 |
| 13 Nov 2013 | INR | 6.96 | 7.48 | 6.96 | 7.21 | 7.21 | -0.11 (-1.50%) | 4,467 |
| 12 Nov 2013 | INR | 7.45 | 7.79 | 7.3 | 7.32 | 7.32 | -0.27 (-3.56%) | 8,493 |
| 11 Nov 2013 | INR | 7.8 | 8 | 7.57 | 7.59 | 7.59 | -0.21 (-2.69%) | 10,016 |
| 8 Nov 2013 | INR | 7.99 | 7.99 | 7.56 | 7.8 | 7.8 | +0.07 (+0.91%) | 6,096 |
| 7 Nov 2013 | INR | 7.75 | 7.88 | 7.67 | 7.73 | 7.73 | -0.01 (-0.13%) | 8,447 |
| 6 Nov 2013 | INR | 7.8 | 7.93 | 7.5 | 7.74 | 7.74 | -0.01 (-0.13%) | 16,152 |
| 5 Nov 2013 | INR | 7.45 | 7.92 | 7.45 | 7.75 | 7.75 | +0.01 (+0.13%) | 4,467 |
| 1 Nov 2013 | INR | 7.7 | 7.94 | 7.6 | 7.74 | 7.74 | +0.02 (+0.26%) | 26,956 |
| 31 Oct 2013 | INR | 7.6 | 7.93 | 7.6 | 7.72 | 7.72 | -0.12 (-1.53%) | 8,451 |
| 30 Oct 2013 | INR | 7.85 | 8.1 | 7.8 | 7.84 | 7.84 | -0.13 (-1.63%) | 5,399 |
| 29 Oct 2013 | INR | 8.19 | 8.19 | 7.73 | 7.97 | 7.97 | -0.05 (-0.62%) | 4,570 |
