| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 8.1 | 8.28 | 7.95 | 8.02 | 8.02 | +0.05 (+0.63%) | 16,883 |
| 25 Oct 2013 | INR | 7.65 | 8.07 | 7.65 | 7.97 | 7.97 | +0.25 (+3.24%) | 13,219 |
| 24 Oct 2013 | INR | 8.05 | 8.18 | 7.67 | 7.72 | 7.72 | -0.32 (-3.98%) | 30,515 |
| 23 Oct 2013 | INR | 8.29 | 8.29 | 7.93 | 8.04 | 8.04 | -0.05 (-0.62%) | 7,170 |
| 22 Oct 2013 | INR | 7.65 | 8.2 | 7.65 | 8.09 | 8.09 | +0.12 (+1.51%) | 6,557 |
| 21 Oct 2013 | INR | 8 | 8.1 | 7.64 | 7.97 | 7.97 | +0.02 (+0.25%) | 16,209 |
| 18 Oct 2013 | INR | 8 | 8.04 | 7.75 | 7.95 | 7.95 | -0.13 (-1.61%) | 6,940 |
| 17 Oct 2013 | INR | 8.06 | 8.25 | 7.9 | 8.08 | 8.08 | +0.05 (+0.62%) | 11,514 |
| 15 Oct 2013 | INR | 7.76 | 8.18 | 7.76 | 8.03 | 8.03 | +0.04 (+0.50%) | 7,737 |
| 14 Oct 2013 | INR | 8.05 | 8.32 | 7.63 | 7.99 | 7.99 | +0.06 (+0.76%) | 31,765 |
| 11 Oct 2013 | INR | 7.93 | 8.47 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 17,012 |
| 10 Oct 2013 | INR | 7.98 | 8.59 | 7.73 | 8.34 | 8.34 | +0.69 (+9.02%) | 36,663 |
| 9 Oct 2013 | INR | 7.55 | 8 | 7.5 | 7.65 | 7.65 | -0.26 (-3.29%) | 14,117 |
| 8 Oct 2013 | INR | 8.11 | 8.3 | 7.82 | 7.91 | 7.91 | -0.35 (-4.24%) | 15,691 |
| 7 Oct 2013 | INR | 8.26 | 8.45 | 8 | 8.26 | 8.26 | -0.03 (-0.36%) | 17,198 |
| 4 Oct 2013 | INR | 8.2 | 8.45 | 8.11 | 8.29 | 8.29 | +0.5 (+6.42%) | 71,404 |
| 3 Oct 2013 | INR | 7.5 | 8.54 | 6.11 | 7.79 | 7.79 | +0.67 (+9.41%) | 53,438 |
| 1 Oct 2013 | INR | 7.5 | 7.5 | 6.4 | 7.12 | 7.12 | +0.1 (+1.42%) | 17,915 |
| 30 Sep 2013 | INR | 7 | 7.19 | 6.6 | 7.02 | 7.02 | -0.11 (-1.54%) | 9,982 |
| 27 Sep 2013 | INR | 7 | 7.25 | 6.87 | 7.13 | 7.13 | +0.24 (+3.48%) | 9,005 |
| 26 Sep 2013 | INR | 6.74 | 7.1 | 6.74 | 6.89 | 6.89 | +0.2 (+2.99%) | 12,348 |
| 25 Sep 2013 | INR | 6.6 | 6.98 | 6.6 | 6.69 | 6.69 | -0.06 (-0.89%) | 9,312 |
| 24 Sep 2013 | INR | 6.8 | 6.88 | 6.6 | 6.75 | 6.75 | +0.2 (+3.05%) | 8,874 |
| 23 Sep 2013 | INR | 7.03 | 7.03 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 10,868 |
| 20 Sep 2013 | INR | 7 | 7.05 | 6.51 | 6.75 | 6.75 | -0.22 (-3.16%) | 7,419 |
| 19 Sep 2013 | INR | 6.45 | 7.1 | 6.4 | 6.97 | 6.97 | +0.29 (+4.34%) | 14,025 |
| 18 Sep 2013 | INR | 7.55 | 7.6 | 6.5 | 6.68 | 6.68 | -0.48 (-6.70%) | 10,027 |
| 17 Sep 2013 | INR | 7.2 | 7.5 | 6.9 | 7.16 | 7.16 | -0.02 (-0.28%) | 12,703 |
| 16 Sep 2013 | INR | 7.35 | 7.48 | 6.8 | 7.18 | 7.18 | -0.18 (-2.45%) | 9,442 |
| 13 Sep 2013 | INR | 7.35 | 7.7 | 7.15 | 7.36 | 7.36 | -0.19 (-2.52%) | 8,398 |
