| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | INR | 7.55 | 7.8 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 5,335 |
| 11 Sep 2013 | INR | 7.35 | 7.7 | 7.3 | 7.45 | 7.45 | +0.17 (+2.34%) | 23,623 |
| 10 Sep 2013 | INR | 7 | 7.4 | 6.51 | 7.28 | 7.28 | +0.69 (+10.47%) | 25,504 |
| 6 Sep 2013 | INR | 6.2 | 6.7 | 6 | 6.59 | 6.59 | +0.63 (+10.57%) | 26,733 |
| 5 Sep 2013 | INR | 5.92 | 6.4 | 5.9 | 5.96 | 5.96 | +0.04 (+0.68%) | 9,597 |
| 4 Sep 2013 | INR | 5.85 | 6 | 5.8 | 5.92 | 5.92 | +0.06 (+1.02%) | 4,302 |
| 3 Sep 2013 | INR | 6 | 6.15 | 5.82 | 5.86 | 5.86 | -0.14 (-2.33%) | 7,589 |
| 2 Sep 2013 | INR | 5.8 | 6.1 | 5.8 | 6 | 6 | +0.1 (+1.69%) | 11,988 |
| 30 Aug 2013 | INR | 5.6 | 6 | 5.56 | 5.9 | 5.9 | +0.13 (+2.25%) | 6,909 |
| 29 Aug 2013 | INR | 5.6 | 6 | 5.6 | 5.77 | 5.77 | +0.09 (+1.58%) | 9,565 |
| 28 Aug 2013 | INR | 5.95 | 5.95 | 5.5 | 5.68 | 5.68 | -0.15 (-2.57%) | 7,023 |
| 27 Aug 2013 | INR | 6 | 6.15 | 5.8 | 5.83 | 5.83 | -0.17 (-2.83%) | 7,488 |
| 26 Aug 2013 | INR | 6.2 | 6.25 | 6 | 6 | 6 | -0.13 (-2.12%) | 4,764 |
| 23 Aug 2013 | INR | 6 | 6.15 | 5.96 | 6.13 | 6.13 | +0.13 (+2.17%) | 8,175 |
| 22 Aug 2013 | INR | 5.88 | 6.15 | 5.88 | 6 | 6 | -0.09 (-1.48%) | 8,292 |
| 21 Aug 2013 | INR | 6.48 | 6.48 | 5.96 | 6.09 | 6.09 | +0.06 (+1.00%) | 6,583 |
| 20 Aug 2013 | INR | 6.25 | 6.25 | 5.95 | 6.03 | 6.03 | -0.19 (-3.05%) | 10,157 |
| 19 Aug 2013 | INR | 6.55 | 6.55 | 5.82 | 6.22 | 6.22 | -0.03 (-0.48%) | 11,904 |
| 16 Aug 2013 | INR | 6.1 | 6.64 | 6.1 | 6.25 | 6.25 | -0.01 (-0.16%) | 13,794 |
| 14 Aug 2013 | INR | 6.45 | 6.45 | 6.01 | 6.26 | 6.26 | +0.06 (+0.97%) | 5,849 |
| 13 Aug 2013 | INR | 6 | 6.28 | 5.95 | 6.2 | 6.2 | +0.09 (+1.47%) | 29,581 |
| 12 Aug 2013 | INR | 6.23 | 6.29 | 5.9 | 6.11 | 6.11 | +0.28 (+4.80%) | 13,756 |
| 8 Aug 2013 | INR | 5.2 | 5.83 | 5.15 | 5.83 | 5.83 | +0.53 (+10%) | 31,044 |
| 7 Aug 2013 | INR | 5.6 | 5.65 | 5.01 | 5.3 | 5.3 | +0.09 (+1.73%) | 8,016 |
| 6 Aug 2013 | INR | 5.1 | 5.3 | 4.95 | 5.21 | 5.21 | 0.0 (0.0%) | 15,083 |
| 5 Aug 2013 | INR | 5.21 | 5.4 | 5.05 | 5.21 | 5.21 | -0.01 (-0.19%) | 7,964 |
| 2 Aug 2013 | INR | 6 | 6 | 5.19 | 5.22 | 5.22 | -0.54 (-9.38%) | 19,996 |
| 1 Aug 2013 | INR | 6.19 | 6.19 | 5.4 | 5.76 | 5.76 | +0.04 (+0.70%) | 14,295 |
| 31 Jul 2013 | INR | 6.65 | 6.65 | 5.55 | 5.72 | 5.72 | -0.38 (-6.23%) | 15,695 |
| 30 Jul 2013 | INR | 6.05 | 6.18 | 6.05 | 6.1 | 6.1 | +0.04 (+0.66%) | 7,040 |
