| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2013 | INR | 6 | 6.2 | 5.66 | 6.06 | 6.06 | -0.08 (-1.30%) | 22,863 |
| 26 Jul 2013 | INR | 6.78 | 6.78 | 6.02 | 6.14 | 6.14 | -0.12 (-1.92%) | 20,540 |
| 25 Jul 2013 | INR | 6.3 | 6.3 | 5.75 | 6.26 | 6.26 | -0.12 (-1.88%) | 32,986 |
| 24 Jul 2013 | INR | 7 | 7 | 6.3 | 6.38 | 6.38 | -0.21 (-3.19%) | 10,454 |
| 23 Jul 2013 | INR | 6.88 | 6.88 | 6.4 | 6.59 | 6.59 | +0.02 (+0.30%) | 20,146 |
| 22 Jul 2013 | INR | 6.14 | 6.9 | 6.14 | 6.57 | 6.57 | -0.05 (-0.76%) | 22,971 |
| 19 Jul 2013 | INR | 6.8 | 6.8 | 6.55 | 6.62 | 6.62 | -0.2 (-2.93%) | 19,038 |
| 18 Jul 2013 | INR | 6.57 | 7.04 | 6.57 | 6.82 | 6.82 | -0.12 (-1.73%) | 12,778 |
| 17 Jul 2013 | INR | 6.65 | 7.15 | 6.65 | 6.94 | 6.94 | +0.03 (+0.43%) | 16,862 |
| 16 Jul 2013 | INR | 6.95 | 7 | 6.6 | 6.91 | 6.91 | -0.13 (-1.85%) | 27,463 |
| 15 Jul 2013 | INR | 7 | 7.15 | 6.86 | 7.04 | 7.04 | -0.14 (-1.95%) | 12,462 |
| 12 Jul 2013 | INR | 7.05 | 7.2 | 6.97 | 7.18 | 7.18 | -0.03 (-0.42%) | 6,835 |
| 11 Jul 2013 | INR | 7 | 7.29 | 6.68 | 7.21 | 7.21 | +0.21 (+3%) | 14,587 |
| 10 Jul 2013 | INR | 6.9 | 7.2 | 6.85 | 7 | 7 | +0.03 (+0.43%) | 10,764 |
| 9 Jul 2013 | INR | 6.7 | 7.67 | 6.69 | 6.97 | 6.97 | -0.31 (-4.26%) | 21,849 |
| 8 Jul 2013 | INR | 7 | 7.55 | 6.79 | 7.28 | 7.28 | +0.35 (+5.05%) | 28,036 |
| 5 Jul 2013 | INR | 7.3 | 7.34 | 6.85 | 6.93 | 6.93 | -0.01 (-0.14%) | 15,783 |
| 4 Jul 2013 | INR | 6.85 | 7.09 | 6.72 | 6.94 | 6.94 | +0.14 (+2.06%) | 3,960 |
| 3 Jul 2013 | INR | 6.8 | 7.1 | 6.76 | 6.8 | 6.8 | -0.14 (-2.02%) | 5,570 |
| 2 Jul 2013 | INR | 6.85 | 7 | 6.7 | 6.94 | 6.94 | +0.27 (+4.05%) | 14,219 |
| 1 Jul 2013 | INR | 6.67 | 6.67 | 6.25 | 6.67 | 6.67 | +0.31 (+4.87%) | 15,674 |
| 28 Jun 2013 | INR | 6.46 | 6.74 | 6.3 | 6.36 | 6.36 | -0.1 (-1.55%) | 8,066 |
| 27 Jun 2013 | INR | 6.21 | 6.69 | 6.21 | 6.46 | 6.46 | -0.04 (-0.62%) | 2,886 |
| 26 Jun 2013 | INR | 6.75 | 6.8 | 6.41 | 6.5 | 6.5 | -0.17 (-2.55%) | 10,020 |
| 25 Jun 2013 | INR | 7.15 | 7.15 | 6.6 | 6.67 | 6.67 | -0.14 (-2.06%) | 6,563 |
| 24 Jun 2013 | INR | 6.9 | 6.99 | 6.76 | 6.81 | 6.81 | -0.27 (-3.81%) | 12,719 |
| 21 Jun 2013 | INR | 6.99 | 7.14 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 8,899 |
| 20 Jun 2013 | INR | 7.4 | 7.4 | 6.96 | 6.99 | 6.99 | -0.07 (-0.99%) | 12,360 |
| 19 Jun 2013 | INR | 7 | 7.15 | 6.82 | 7.06 | 7.06 | +0.06 (+0.86%) | 12,384 |
| 18 Jun 2013 | INR | 7.48 | 7.48 | 6.93 | 7 | 7 | -0.14 (-1.96%) | 9,501 |
