| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 7.25 | 7.3 | 6.91 | 7.14 | 7.14 | -0.01 (-0.14%) | 16,356 |
| 14 Jun 2013 | INR | 7.74 | 7.75 | 7.14 | 7.15 | 7.15 | -0.26 (-3.51%) | 14,058 |
| 13 Jun 2013 | INR | 7.5 | 7.57 | 7.33 | 7.41 | 7.41 | -0.19 (-2.50%) | 19,096 |
| 12 Jun 2013 | INR | 7.5 | 7.89 | 7.5 | 7.6 | 7.6 | +0.02 (+0.26%) | 14,652 |
| 11 Jun 2013 | INR | 7.82 | 8 | 7.51 | 7.58 | 7.58 | -0.24 (-3.07%) | 25,250 |
| 10 Jun 2013 | INR | 7.8 | 7.86 | 7.55 | 7.82 | 7.82 | +0.33 (+4.41%) | 26,924 |
| 7 Jun 2013 | INR | 7.06 | 7.49 | 7.06 | 7.49 | 7.49 | +0.35 (+4.90%) | 17,632 |
| 6 Jun 2013 | INR | 7.09 | 7.28 | 6.9 | 7.14 | 7.14 | +0.16 (+2.29%) | 21,898 |
| 5 Jun 2013 | INR | 7.17 | 7.19 | 6.9 | 6.98 | 6.98 | -0.19 (-2.65%) | 20,115 |
| 4 Jun 2013 | INR | 7.06 | 7.49 | 7.06 | 7.17 | 7.17 | -0.22 (-2.98%) | 17,536 |
| 3 Jun 2013 | INR | 7.6 | 7.6 | 7.35 | 7.39 | 7.39 | -0.32 (-4.15%) | 24,191 |
| 31 May 2013 | INR | 7.57 | 7.9 | 7.57 | 7.71 | 7.71 | -0.24 (-3.02%) | 19,394 |
| 30 May 2013 | INR | 8.1 | 8.19 | 7.9 | 7.95 | 7.95 | -0.26 (-3.17%) | 10,184 |
| 29 May 2013 | INR | 8.05 | 8.32 | 8 | 8.21 | 8.21 | +0.04 (+0.49%) | 13,854 |
| 28 May 2013 | INR | 8.9 | 8.9 | 8.1 | 8.17 | 8.17 | -0.31 (-3.66%) | 13,874 |
| 27 May 2013 | INR | 8.5 | 8.5 | 8.05 | 8.48 | 8.48 | +0.09 (+1.07%) | 14,083 |
| 24 May 2013 | INR | 8.11 | 8.51 | 8.05 | 8.39 | 8.39 | +0.28 (+3.45%) | 12,341 |
| 23 May 2013 | INR | 8.4 | 8.47 | 8 | 8.11 | 8.11 | -0.28 (-3.34%) | 25,864 |
| 22 May 2013 | INR | 8.45 | 8.6 | 8.3 | 8.39 | 8.39 | -0.17 (-1.99%) | 19,684 |
| 21 May 2013 | INR | 8.8 | 8.87 | 8.5 | 8.56 | 8.56 | -0.25 (-2.84%) | 17,822 |
| 20 May 2013 | INR | 9 | 9.07 | 8.68 | 8.81 | 8.81 | -0.21 (-2.33%) | 14,582 |
| 17 May 2013 | INR | 8.8 | 9.4 | 8.8 | 9.02 | 9.02 | -0.17 (-1.85%) | 31,199 |
| 16 May 2013 | INR | 9.23 | 9.49 | 9.15 | 9.19 | 9.19 | -0.14 (-1.50%) | 20,626 |
| 15 May 2013 | INR | 9.4 | 9.68 | 9.3 | 9.33 | 9.33 | -0.23 (-2.41%) | 20,506 |
| 14 May 2013 | INR | 9.1 | 9.68 | 9.1 | 9.56 | 9.56 | -0.01 (-0.10%) | 8,912 |
| 13 May 2013 | INR | 9.65 | 9.7 | 9.5 | 9.57 | 9.57 | -0.04 (-0.42%) | 13,350 |
| 10 May 2013 | INR | 9.44 | 9.69 | 9.44 | 9.61 | 9.61 | +0.06 (+0.63%) | 19,757 |
| 9 May 2013 | INR | 9.38 | 9.7 | 9.38 | 9.55 | 9.55 | -0.02 (-0.21%) | 7,217 |
| 8 May 2013 | INR | 9.52 | 9.6 | 9.41 | 9.57 | 9.57 | +0.07 (+0.74%) | 8,166 |
| 7 May 2013 | INR | 9.55 | 9.63 | 9.26 | 9.5 | 9.5 | -0.12 (-1.25%) | 12,539 |
