| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 11.6 | 12.05 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 54,602 |
| 15 Mar 2013 | INR | 13.5 | 13.5 | 11.8 | 12 | 12 | -0.25 (-2.04%) | 89,555 |
| 14 Mar 2013 | INR | 13.25 | 13.35 | 12.05 | 12.25 | 12.25 | -0.95 (-7.20%) | 121,163 |
| 13 Mar 2013 | INR | 13.95 | 13.95 | 13.1 | 13.2 | 13.2 | -0.65 (-4.69%) | 54,178 |
| 12 Mar 2013 | INR | 14.2 | 14.6 | 13.75 | 13.85 | 13.85 | -0.4 (-2.81%) | 64,152 |
| 11 Mar 2013 | INR | 14.1 | 15.1 | 13.9 | 14.25 | 14.25 | +0.15 (+1.06%) | 197,389 |
| 8 Mar 2013 | INR | 14.35 | 14.9 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 60,307 |
| 7 Mar 2013 | INR | 14.8 | 14.8 | 13.85 | 14.25 | 14.25 | -0.55 (-3.72%) | 85,741 |
| 6 Mar 2013 | INR | 15.5 | 15.6 | 14.55 | 14.8 | 14.8 | +1 (+7.25%) | 764,633 |
| 5 Mar 2013 | INR | 13.9 | 14.25 | 12.9 | 13.8 | 13.8 | +0.15 (+1.10%) | 199,453 |
| 4 Mar 2013 | INR | 12 | 17 | 12 | 13.65 | 13.65 | -0.65 (-4.55%) | 41,632 |
| 1 Mar 2013 | INR | 15 | 15 | 14.05 | 14.3 | 14.3 | -0.9 (-5.92%) | 68,702 |
| 28 Feb 2013 | INR | 18.8 | 18.8 | 15.1 | 15.2 | 15.2 | -0.55 (-3.49%) | 53,079 |
| 27 Feb 2013 | INR | 18.5 | 18.5 | 15.3 | 15.75 | 15.75 | -0.35 (-2.17%) | 81,822 |
| 26 Feb 2013 | INR | 19 | 19 | 15.9 | 16.1 | 16.1 | -0.1 (-0.62%) | 243,729 |
| 25 Feb 2013 | INR | 16.5 | 16.75 | 16.05 | 16.2 | 16.2 | -0.45 (-2.70%) | 68,752 |
| 22 Feb 2013 | INR | 17.4 | 17.65 | 16.5 | 16.65 | 16.65 | -0.65 (-3.76%) | 90,661 |
| 21 Feb 2013 | INR | 17.4 | 17.6 | 17.15 | 17.3 | 17.3 | -0.35 (-1.98%) | 32,208 |
| 20 Feb 2013 | INR | 17.75 | 17.95 | 17.55 | 17.65 | 17.65 | +0.05 (+0.28%) | 86,547 |
| 19 Feb 2013 | INR | 18.65 | 18.8 | 17.45 | 17.6 | 17.6 | -1.3 (-6.88%) | 125,045 |
| 18 Feb 2013 | INR | 19.6 | 20 | 18.7 | 18.9 | 18.9 | -0.85 (-4.30%) | 40,365 |
| 15 Feb 2013 | INR | 20.3 | 20.4 | 19.4 | 19.75 | 19.75 | -0.7 (-3.42%) | 32,051 |
| 14 Feb 2013 | INR | 21.45 | 21.45 | 20.3 | 20.45 | 20.45 | -0.75 (-3.54%) | 41,146 |
| 13 Feb 2013 | INR | 21.25 | 22 | 21.1 | 21.2 | 21.2 | +0.15 (+0.71%) | 58,080 |
| 12 Feb 2013 | INR | 21.75 | 21.75 | 20.85 | 21.05 | 21.05 | -0.3 (-1.41%) | 26,691 |
| 11 Feb 2013 | INR | 21.4 | 22.25 | 21.15 | 21.35 | 21.35 | +0.15 (+0.71%) | 20,200 |
| 8 Feb 2013 | INR | 21.9 | 22 | 21 | 21.2 | 21.2 | -0.65 (-2.97%) | 33,508 |
| 7 Feb 2013 | INR | 22 | 22.4 | 21.6 | 21.85 | 21.85 | -0.25 (-1.13%) | 20,083 |
| 6 Feb 2013 | INR | 22.15 | 22.5 | 22.1 | 22.1 | 22.1 | +0.05 (+0.23%) | 17,750 |
| 5 Feb 2013 | INR | 22.3 | 22.5 | 22 | 22.05 | 22.05 | -0.4 (-1.78%) | 30,366 |
