| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 22.5 | 23.1 | 22.25 | 22.45 | 22.45 | -0.05 (-0.22%) | 89,310 |
| 1 Feb 2013 | INR | 22.5 | 22.75 | 22.4 | 22.5 | 22.5 | +0.35 (+1.58%) | 25,242 |
| 31 Jan 2013 | INR | 22.5 | 22.75 | 22 | 22.15 | 22.15 | -0.45 (-1.99%) | 50,364 |
| 30 Jan 2013 | INR | 23.05 | 23.15 | 22.55 | 22.6 | 22.6 | -0.35 (-1.53%) | 29,134 |
| 29 Jan 2013 | INR | 23.65 | 23.75 | 22.85 | 22.95 | 22.95 | -0.75 (-3.16%) | 34,285 |
| 28 Jan 2013 | INR | 24.05 | 24.4 | 23.55 | 23.7 | 23.7 | -0.05 (-0.21%) | 44,253 |
| 25 Jan 2013 | INR | 22.55 | 24.5 | 22.3 | 23.75 | 23.75 | +1.2 (+5.32%) | 51,564 |
| 24 Jan 2013 | INR | 23.4 | 23.5 | 22.4 | 22.55 | 22.55 | -0.8 (-3.43%) | 44,662 |
| 23 Jan 2013 | INR | 23.8 | 24 | 23.25 | 23.35 | 23.35 | -0.5 (-2.10%) | 26,814 |
| 22 Jan 2013 | INR | 24.2 | 24.5 | 23.75 | 23.85 | 23.85 | -0.4 (-1.65%) | 20,813 |
| 21 Jan 2013 | INR | 23.05 | 25.05 | 23.05 | 24.25 | 24.25 | -0.2 (-0.82%) | 27,939 |
| 18 Jan 2013 | INR | 24.8 | 25.15 | 24.35 | 24.45 | 24.45 | -0.25 (-1.01%) | 18,276 |
| 17 Jan 2013 | INR | 24.85 | 25.2 | 24.5 | 24.7 | 24.7 | -0.15 (-0.60%) | 28,073 |
| 16 Jan 2013 | INR | 25.6 | 25.75 | 24.8 | 24.85 | 24.85 | -0.9 (-3.50%) | 35,868 |
| 15 Jan 2013 | INR | 25.55 | 26.45 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 48,367 |
| 14 Jan 2013 | INR | 25.7 | 26 | 25.4 | 25.65 | 25.65 | +0.15 (+0.59%) | 34,896 |
| 11 Jan 2013 | INR | 26.2 | 26.5 | 25.4 | 25.5 | 25.5 | -0.65 (-2.49%) | 43,756 |
| 10 Jan 2013 | INR | 26.8 | 27.1 | 26.1 | 26.15 | 26.15 | -0.4 (-1.51%) | 26,643 |
| 9 Jan 2013 | INR | 25 | 27.2 | 25 | 26.55 | 26.55 | -0.6 (-2.21%) | 62,230 |
| 8 Jan 2013 | INR | 27.4 | 27.8 | 26.8 | 27.15 | 27.15 | -0.1 (-0.37%) | 94,239 |
| 7 Jan 2013 | INR | 30 | 30 | 26.7 | 27.25 | 27.25 | +0.55 (+2.06%) | 156,369 |
| 4 Jan 2013 | INR | 29 | 29 | 26.5 | 26.7 | 26.7 | -0.3 (-1.11%) | 45,303 |
| 3 Jan 2013 | INR | 32 | 32 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 65,554 |
| 2 Jan 2013 | INR | 26.4 | 27.6 | 26.35 | 26.95 | 26.95 | +0.85 (+3.26%) | 192,636 |
| 1 Jan 2013 | INR | 30 | 30 | 25.55 | 26.1 | 26.1 | +0.4 (+1.56%) | 28,386 |
| 31 Dec 2012 | INR | 29.25 | 29.25 | 25.5 | 25.7 | 25.7 | 0.0 (0.0%) | 44,689 |
| 28 Dec 2012 | INR | 26.25 | 26.55 | 25.55 | 25.7 | 25.7 | -0.65 (-2.47%) | 35,380 |
| 27 Dec 2012 | INR | 25.3 | 27.15 | 25.3 | 26.35 | 26.35 | +0.9 (+3.54%) | 258,049 |
| 26 Dec 2012 | INR | 30 | 30 | 25.05 | 25.45 | 25.45 | +0.05 (+0.20%) | 48,220 |
| 24 Dec 2012 | INR | 26.4 | 26.5 | 25 | 25.4 | 25.4 | -0.2 (-0.78%) | 32,754 |
