| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.01 | 20.35 | 19.01 | 19.26 | 19.26 | -0.29 (-1.48%) | 35,213 |
| 10 Apr 2024 | INR | 19.05 | 19.7 | 19.05 | 19.55 | 19.55 | +0.37 (+1.93%) | 8,529 |
| 9 Apr 2024 | INR | 19.2 | 19.22 | 18.9 | 19.18 | 19.18 | +0.1 (+0.52%) | 4,238 |
| 8 Apr 2024 | INR | 19.5 | 20.13 | 18.85 | 19.08 | 19.08 | -0.77 (-3.88%) | 49,688 |
| 5 Apr 2024 | INR | 20.64 | 20.64 | 19.5 | 19.85 | 19.85 | +0.09 (+0.46%) | 21,604 |
| 4 Apr 2024 | INR | 19.81 | 20.78 | 19.56 | 19.76 | 19.76 | -0.18 (-0.90%) | 98,143 |
| 3 Apr 2024 | INR | 18.53 | 21 | 18.16 | 19.94 | 19.94 | +1.41 (+7.61%) | 147,169 |
| 2 Apr 2024 | INR | 17.51 | 19.8 | 17.51 | 18.53 | 18.53 | +0.36 (+1.98%) | 26,432 |
| 1 Apr 2024 | INR | 18.35 | 18.54 | 17.8 | 18.17 | 18.17 | +0.97 (+5.64%) | 4,688 |
| 28 Mar 2024 | INR | 18.36 | 18.75 | 17.06 | 17.2 | 17.2 | -0.71 (-3.96%) | 51,026 |
| 27 Mar 2024 | INR | 18.39 | 19.5 | 17.56 | 17.91 | 17.91 | +0.68 (+3.95%) | 66,462 |
| 26 Mar 2024 | INR | 17.99 | 19.5 | 17.21 | 17.23 | 17.23 | +0.58 (+3.48%) | 123,993 |
| 22 Mar 2024 | INR | 16.65 | 16.65 | 16.5 | 16.65 | 16.65 | +0.79 (+4.98%) | 4,221 |
| 21 Mar 2024 | INR | 15.3 | 15.86 | 15.21 | 15.86 | 15.86 | +0.75 (+4.96%) | 3,662 |
| 20 Mar 2024 | INR | 15.02 | 15.45 | 14.8 | 15.11 | 15.11 | +0.02 (+0.13%) | 20,418 |
| 19 Mar 2024 | INR | 15.36 | 15.5 | 15.05 | 15.09 | 15.09 | +0.03 (+0.20%) | 6,555 |
| 18 Mar 2024 | INR | 14.28 | 15.48 | 14.28 | 15.06 | 15.06 | +0.12 (+0.80%) | 25,869 |
| 15 Mar 2024 | INR | 15.24 | 15.29 | 14.71 | 14.94 | 14.94 | +0.31 (+2.12%) | 19,678 |
| 14 Mar 2024 | INR | 14.3 | 15.2 | 14.25 | 14.63 | 14.63 | -0.37 (-2.47%) | 42,522 |
| 13 Mar 2024 | INR | 16.1 | 16.45 | 15 | 15 | 15 | -0.78 (-4.94%) | 33,050 |
| 12 Mar 2024 | INR | 16.36 | 17.22 | 15.78 | 15.78 | 15.78 | -0.83 (-5.00%) | 30,379 |
| 11 Mar 2024 | INR | 17 | 17.62 | 16.25 | 16.61 | 16.61 | -0.18 (-1.07%) | 43,805 |
| 7 Mar 2024 | INR | 16.21 | 16.79 | 16.21 | 16.79 | 16.79 | +0.32 (+1.94%) | 11,153 |
| 6 Mar 2024 | INR | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 8,766 |
| 5 Mar 2024 | INR | 16.82 | 16.85 | 16.8 | 16.8 | 16.8 | +0.09 (+0.54%) | 6,812 |
| 4 Mar 2024 | INR | 17 | 17 | 16.71 | 16.71 | 16.71 | -0.34 (-1.99%) | 3,577 |
| 1 Mar 2024 | INR | 16.62 | 17.05 | 16.62 | 17.05 | 17.05 | +0.2 (+1.19%) | 20,941 |
| 29 Feb 2024 | INR | 17 | 17 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 3,008 |
| 28 Feb 2024 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | +0.04 (+0.24%) | 21,725 |
| 27 Feb 2024 | INR | 16.76 | 16.81 | 16.52 | 16.81 | 16.81 | +0.05 (+0.30%) | 10,275 |
