| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 213.9 | 214 | 208 | 210.05 | 210.05 | -2.55 (-1.20%) | 169,070 |
| 7 Feb 2006 | INR | 210.8 | 216 | 207.25 | 212.6 | 212.6 | +3.65 (+1.75%) | 205,285 |
| 6 Feb 2006 | INR | 205 | 214.9 | 204.5 | 208.95 | 208.95 | +4.5 (+2.20%) | 168,949 |
| 3 Feb 2006 | INR | 211.05 | 212.9 | 202.3 | 204.45 | 204.45 | -5.5 (-2.62%) | 167,432 |
| 2 Feb 2006 | INR | 214.9 | 222 | 207.9 | 209.95 | 209.95 | -1.55 (-0.73%) | 342,193 |
| 1 Feb 2006 | INR | 228.9 | 228.9 | 207.95 | 211.5 | 211.5 | -20.85 (-8.97%) | 708,360 |
| 31 Jan 2006 | INR | 203.8 | 236 | 202 | 232.35 | 232.35 | +32.2 (+16.09%) | 2,278,142 |
| 30 Jan 2006 | INR | 216.7 | 217 | 198.75 | 200.15 | 200.15 | -14.7 (-6.84%) | 316,008 |
| 27 Jan 2006 | INR | 228 | 229.45 | 212.1 | 214.85 | 214.85 | -10.2 (-4.53%) | 185,920 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 225.05 | 225.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 239 | 240 | 222.2 | 225.05 | 225.05 | -10.55 (-4.48%) | 236,869 |
| 24 Jan 2006 | INR | 227.65 | 243.75 | 227.65 | 235.6 | 235.6 | +11.3 (+5.04%) | 666,823 |
| 23 Jan 2006 | INR | 227 | 231.9 | 223.1 | 224.3 | 224.3 | -3.55 (-1.56%) | 180,994 |
| 20 Jan 2006 | INR | 230 | 234.8 | 226.1 | 227.85 | 227.85 | -0.75 (-0.33%) | 268,379 |
| 19 Jan 2006 | INR | 224.5 | 231 | 224.05 | 228.6 | 228.6 | +6.05 (+2.72%) | 381,776 |
| 18 Jan 2006 | INR | 227 | 232.85 | 218.2 | 222.55 | 222.55 | -3.25 (-1.44%) | 723,494 |
| 17 Jan 2006 | INR | 230 | 235.7 | 221.2 | 225.8 | 225.8 | -2.3 (-1.01%) | 545,041 |
| 16 Jan 2006 | INR | 224.5 | 238 | 220.7 | 228.1 | 228.1 | +4.4 (+1.97%) | 1,469,704 |
| 13 Jan 2006 | INR | 229.3 | 239.25 | 221.15 | 223.7 | 223.7 | -5.95 (-2.59%) | 1,639,906 |
| 12 Jan 2006 | INR | 230 | 250 | 213.3 | 229.65 | 229.65 | 0.0 (0.0%) | 4,282,461 |
