Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 1.68 | 1.76 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 65,554 |
3 Mar 2023 | INR | 1.71 | 1.78 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 15,452 |
2 Mar 2023 | INR | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 13,953 |
1 Mar 2023 | INR | 1.77 | 1.77 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 18,987 |
28 Feb 2023 | INR | 1.76 | 1.85 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 63,174 |
27 Feb 2023 | INR | 1.82 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 16,325 |
24 Feb 2023 | INR | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 14,590 |
23 Feb 2023 | INR | 1.98 | 2.02 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 10,105 |
22 Feb 2023 | INR | 2.06 | 2.06 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 4,788 |
21 Feb 2023 | INR | 2 | 2.1 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,561 |
20 Feb 2023 | INR | 2 | 2.1 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,845 |
17 Feb 2023 | INR | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,665 |
16 Feb 2023 | INR | 2.16 | 2.16 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 7,964 |
15 Feb 2023 | INR | 2.1 | 2.13 | 2.03 | 2.07 | 2.07 | +0.04 (+1.97%) | 1,607 |
14 Feb 2023 | INR | 2.07 | 2.14 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 14,690 |
13 Feb 2023 | INR | 2.14 | 2.15 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 14,578 |
10 Feb 2023 | INR | 2.07 | 2.17 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 4,006 |
9 Feb 2023 | INR | 2.18 | 2.18 | 2.07 | 2.14 | 2.14 | +0.02 (+0.94%) | 18,750 |
8 Feb 2023 | INR | 2.11 | 2.21 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 13,663 |
7 Feb 2023 | INR | 2.19 | 2.22 | 2.14 | 2.16 | 2.16 | +0.04 (+1.89%) | 16,712 |
6 Feb 2023 | INR | 2.02 | 2.19 | 2.02 | 2.12 | 2.12 | +0.03 (+1.44%) | 27,278 |
3 Feb 2023 | INR | 2.04 | 2.15 | 2.04 | 2.09 | 2.09 | -0.04 (-1.88%) | 15,211 |
2 Feb 2023 | INR | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 2,581 |
1 Feb 2023 | INR | 2.1 | 2.13 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 14,542 |
31 Jan 2023 | INR | 2.11 | 2.14 | 2.06 | 2.13 | 2.13 | +0.04 (+1.91%) | 12,006 |
30 Jan 2023 | INR | 2.17 | 2.17 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 16,107 |
27 Jan 2023 | INR | 2.12 | 2.13 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 14,006 |
25 Jan 2023 | INR | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 19,244 |
24 Jan 2023 | INR | 2.12 | 2.24 | 2.11 | 2.13 | 2.13 | -0.08 (-3.62%) | 52,185 |
23 Jan 2023 | INR | 2.28 | 2.28 | 2.2 | 2.21 | 2.21 | -0.06 (-2.64%) | 30,514 |