Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.81 | 2.81 | 2.68 | 2.75 | 2.75 | +0.07 (+2.61%) | 124,469 |
8 Dec 2022 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.12 (+4.69%) | 34,861 |
7 Dec 2022 | INR | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.12 (+4.92%) | 96,684 |
6 Dec 2022 | INR | 2.3 | 2.44 | 2.26 | 2.44 | 2.44 | +0.11 (+4.72%) | 33,173 |
5 Dec 2022 | INR | 2.34 | 2.34 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 44,300 |
2 Dec 2022 | INR | 2.28 | 2.33 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 13,411 |
1 Dec 2022 | INR | 2.36 | 2.37 | 2.27 | 2.28 | 2.28 | -0.09 (-3.80%) | 31,803 |
30 Nov 2022 | INR | 2.37 | 2.4 | 2.29 | 2.37 | 2.37 | +0.07 (+3.04%) | 18,958 |
29 Nov 2022 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 13,841 |
28 Nov 2022 | INR | 2.35 | 2.42 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 34,530 |
25 Nov 2022 | INR | 2.4 | 2.44 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 19,329 |
24 Nov 2022 | INR | 2.4 | 2.45 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 11,705 |
23 Nov 2022 | INR | 2.37 | 2.44 | 2.37 | 2.4 | 2.4 | +0.03 (+1.27%) | 24,500 |
22 Nov 2022 | INR | 2.43 | 2.48 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 19,982 |
21 Nov 2022 | INR | 2.5 | 2.5 | 2.35 | 2.37 | 2.37 | -0.03 (-1.25%) | 7,609 |
18 Nov 2022 | INR | 2.39 | 2.45 | 2.3 | 2.4 | 2.4 | +0.04 (+1.69%) | 46,688 |
17 Nov 2022 | INR | 2.49 | 2.49 | 2.35 | 2.36 | 2.36 | -0.06 (-2.48%) | 22,179 |
16 Nov 2022 | INR | 2.41 | 2.52 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 24,612 |
15 Nov 2022 | INR | 2.39 | 2.46 | 2.33 | 2.46 | 2.46 | +0.06 (+2.50%) | 43,666 |
14 Nov 2022 | INR | 2.54 | 2.54 | 2.39 | 2.4 | 2.4 | -0.08 (-3.23%) | 15,954 |
11 Nov 2022 | INR | 2.6 | 2.62 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 28,172 |
10 Nov 2022 | INR | 2.57 | 2.6 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 55,131 |
9 Nov 2022 | INR | 2.6 | 2.65 | 2.55 | 2.57 | 2.57 | -0.07 (-2.65%) | 30,873 |
7 Nov 2022 | INR | 2.56 | 2.75 | 2.56 | 2.64 | 2.64 | -0.05 (-1.86%) | 27,054 |
4 Nov 2022 | INR | 2.74 | 2.74 | 2.6 | 2.69 | 2.69 | 0.0 (0.0%) | 20,825 |
3 Nov 2022 | INR | 2.75 | 2.75 | 2.55 | 2.69 | 2.69 | +0.05 (+1.89%) | 56,457 |
2 Nov 2022 | INR | 2.61 | 2.84 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 61,545 |
1 Nov 2022 | INR | 2.7 | 2.78 | 2.52 | 2.71 | 2.71 | +0.06 (+2.26%) | 68,891 |
31 Oct 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.27 (-9.25%) | 7,926 |
28 Oct 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |