| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 83.85 | 87 | 81.4 | 84.8 | 84.8 | +2.68 (+3.26%) | 267,810 |
| 16 Aug 2006 | INR | 80.28 | 84.94 | 80 | 82.12 | 82.12 | +2.44 (+3.06%) | 180,040 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 79.68 | 79.68 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 76.76 | 84.88 | 76 | 79.68 | 79.68 | +4.13 (+5.47%) | 175,520 |
| 11 Aug 2006 | INR | 75.6 | 77.79 | 74.87 | 75.55 | 75.55 | +0.96 (+1.29%) | 9,390 |
| 10 Aug 2006 | INR | 74.2 | 75.4 | 74 | 74.59 | 74.59 | +0.59 (+0.80%) | 6,585 |
| 9 Aug 2006 | INR | 75.2 | 76.59 | 74 | 74 | 74 | -0.21 (-0.28%) | 17,290 |
| 8 Aug 2006 | INR | 75 | 75.2 | 74 | 74.21 | 74.21 | +0.21 (+0.28%) | 10,350 |
| 7 Aug 2006 | INR | 74.2 | 74.8 | 74 | 74 | 74 | -0.04 (-0.05%) | 8,245 |
| 4 Aug 2006 | INR | 77.4 | 77.68 | 73.6 | 74.04 | 74.04 | -3.36 (-4.34%) | 13,280 |
| 3 Aug 2006 | INR | 75.6 | 78.18 | 75.6 | 77.4 | 77.4 | +2.39 (+3.19%) | 20,545 |
| 2 Aug 2006 | INR | 75 | 75.4 | 74.5 | 75.01 | 75.01 | +0.63 (+0.85%) | 5,830 |
| 1 Aug 2006 | INR | 73.11 | 75.8 | 73.11 | 74.38 | 74.38 | +0.37 (+0.50%) | 13,790 |
| 31 Jul 2006 | INR | 75.79 | 76.8 | 74.01 | 74.01 | 74.01 | -0.01 (-0.01%) | 28,100 |
| 28 Jul 2006 | INR | 74 | 75.7 | 73.11 | 74.02 | 74.02 | -0.26 (-0.35%) | 8,235 |
| 27 Jul 2006 | INR | 75 | 78 | 73.2 | 74.28 | 74.28 | +0.1 (+0.13%) | 10,340 |
| 26 Jul 2006 | INR | 74.99 | 75.6 | 73.74 | 74.18 | 74.18 | -0.89 (-1.19%) | 16,550 |
| 25 Jul 2006 | INR | 73 | 77.4 | 72.2 | 75.07 | 75.07 | +3.47 (+4.85%) | 54,895 |
| 24 Jul 2006 | INR | 71.5 | 72 | 65.7 | 71.6 | 71.6 | +0.4 (+0.56%) | 8,260 |
| 21 Jul 2006 | INR | 76.2 | 76.2 | 68.4 | 71.2 | 71.2 | -3.71 (-4.95%) | 10,185 |
| 20 Jul 2006 | INR | 74 | 75.86 | 74 | 74.91 | 74.91 | +1.91 (+2.62%) | 10,585 |
| 19 Jul 2006 | INR | 77.98 | 77.98 | 73 | 73 | 73 | -3.59 (-4.69%) | 13,280 |
| 18 Jul 2006 | INR | 76 | 79.2 | 76 | 76.59 | 76.59 | +0.7 (+0.92%) | 14,335 |
| 17 Jul 2006 | INR | 79.02 | 81.6 | 75.2 | 75.89 | 75.89 | -5.07 (-6.26%) | 42,640 |
| 14 Jul 2006 | INR | 81.9 | 82.18 | 79.09 | 80.96 | 80.96 | +0.95 (+1.19%) | 9,195 |
| 13 Jul 2006 | INR | 82.4 | 83.4 | 80.01 | 80.01 | 80.01 | -2.46 (-2.98%) | 36,360 |
| 12 Jul 2006 | INR | 78 | 86.4 | 78 | 82.47 | 82.47 | +4.46 (+5.72%) | 281,140 |
| 11 Jul 2006 | INR | 78.6 | 79.87 | 78 | 78.01 | 78.01 | -1.48 (-1.86%) | 1,870 |
| 10 Jul 2006 | INR | 79 | 80 | 78.6 | 79.49 | 79.49 | +0.88 (+1.12%) | 5,510 |
| 7 Jul 2006 | INR | 80 | 80.2 | 78.21 | 78.61 | 78.61 | -0.39 (-0.49%) | 403,220 |
