| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 4.56 | +0.21 (+4.83%) | 115,577 |
| 21 Dec 2021 | INR | 3.95 | 4.35 | 3.95 | 4.35 | 4.35 | +0.2 (+4.82%) | 272,656 |
| 20 Dec 2021 | INR | 4.16 | 4.16 | 3.78 | 4.15 | 4.15 | +0.18 (+4.53%) | 529,067 |
| 17 Dec 2021 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 155,454 |
| 16 Dec 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 111,602 |
| 15 Dec 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 95,067 |
| 14 Dec 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,963 |
| 13 Dec 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 31,541 |
| 10 Dec 2021 | INR | 3.07 | 3.13 | 3.01 | 3.13 | 3.13 | +0.14 (+4.68%) | 163,535 |
| 9 Dec 2021 | INR | 3 | 3.04 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 94,845 |
| 8 Dec 2021 | INR | 2.98 | 3 | 2.93 | 2.99 | 2.99 | +0.01 (+0.34%) | 111,213 |
| 7 Dec 2021 | INR | 2.88 | 3.03 | 2.88 | 2.98 | 2.98 | +0.05 (+1.71%) | 24,929 |
| 6 Dec 2021 | INR | 2.98 | 2.98 | 2.85 | 2.93 | 2.93 | +0.05 (+1.74%) | 25,538 |
| 3 Dec 2021 | INR | 2.81 | 2.9 | 2.8 | 2.88 | 2.88 | +0.07 (+2.49%) | 17,050 |
| 2 Dec 2021 | INR | 2.98 | 2.98 | 2.8 | 2.81 | 2.81 | -0.07 (-2.43%) | 63,206 |
| 1 Dec 2021 | INR | 2.86 | 2.99 | 2.82 | 2.88 | 2.88 | -0.08 (-2.70%) | 117,000 |
| 30 Nov 2021 | INR | 2.99 | 2.99 | 2.89 | 2.96 | 2.96 | +0.02 (+0.68%) | 37,502 |
| 29 Nov 2021 | INR | 2.85 | 3.06 | 2.85 | 2.94 | 2.94 | +0.01 (+0.34%) | 44,431 |
| 28 Nov 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 47,120 |
| 25 Nov 2021 | INR | 3.08 | 3.08 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 54,283 |
| 24 Nov 2021 | INR | 3.07 | 3.07 | 2.91 | 2.99 | 2.99 | +0.02 (+0.67%) | 28,899 |
| 23 Nov 2021 | INR | 3.04 | 3.04 | 2.87 | 2.97 | 2.97 | +0.03 (+1.02%) | 35,106 |
| 22 Nov 2021 | INR | 3 | 3 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 24,023 |
| 18 Nov 2021 | INR | 2.97 | 2.97 | 2.88 | 2.92 | 2.92 | -0.04 (-1.35%) | 7,035 |
| 17 Nov 2021 | INR | 2.99 | 2.99 | 2.85 | 2.96 | 2.96 | +0.02 (+0.68%) | 27,850 |
| 16 Nov 2021 | INR | 2.99 | 2.99 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 22,886 |
| 15 Nov 2021 | INR | 3.08 | 3.08 | 2.85 | 2.98 | 2.98 | +0.01 (+0.34%) | 71,771 |
| 12 Nov 2021 | INR | 3.04 | 3.06 | 2.93 | 2.97 | 2.97 | 0.0 (0.0%) | 22,469 |
