Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3 | 3.04 | 2.88 | 2.97 | 2.97 | -0.05 (-1.66%) | 137,229 |
10 Nov 2021 | INR | 2.99 | 3.05 | 2.9 | 3.02 | 3.02 | +0.04 (+1.34%) | 34,430 |
9 Nov 2021 | INR | 2.99 | 2.99 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 24,040 |
8 Nov 2021 | INR | 2.99 | 2.99 | 2.9 | 2.98 | 2.98 | +0.08 (+2.76%) | 16,756 |
4 Nov 2021 | INR | 3.05 | 3.05 | 2.86 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,302 |
3 Nov 2021 | INR | 2.89 | 2.98 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 23,176 |
2 Nov 2021 | INR | 2.99 | 3.04 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 68,770 |
1 Nov 2021 | INR | 2.92 | 2.99 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 25,825 |
29 Oct 2021 | INR | 2.8 | 2.93 | 2.8 | 2.91 | 2.91 | +0.06 (+2.11%) | 26,667 |
28 Oct 2021 | INR | 2.86 | 2.91 | 2.8 | 2.85 | 2.85 | -0.01 (-0.35%) | 14,448 |
27 Oct 2021 | INR | 2.96 | 2.96 | 2.8 | 2.86 | 2.86 | 0.0 (0.0%) | 19,906 |
26 Oct 2021 | INR | 2.9 | 2.9 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 48,424 |
25 Oct 2021 | INR | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.1 (-3.33%) | 20,147 |
22 Oct 2021 | INR | 3.02 | 3.02 | 2.91 | 3 | 3 | +0.02 (+0.67%) | 35,014 |
21 Oct 2021 | INR | 3 | 3 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 15,537 |
20 Oct 2021 | INR | 2.99 | 3 | 2.91 | 3 | 3 | +0.02 (+0.67%) | 30,605 |
19 Oct 2021 | INR | 2.96 | 3.08 | 2.91 | 2.98 | 2.98 | -0.08 (-2.61%) | 32,210 |
18 Oct 2021 | INR | 3 | 3.1 | 2.91 | 3.06 | 3.06 | +0.07 (+2.34%) | 39,902 |
14 Oct 2021 | INR | 3.12 | 3.12 | 2.91 | 2.99 | 2.99 | -0.04 (-1.32%) | 20,158 |
13 Oct 2021 | INR | 3.15 | 3.15 | 2.92 | 3.03 | 3.03 | 0.0 (0.0%) | 77,051 |
12 Oct 2021 | INR | 3 | 3.09 | 2.87 | 3.03 | 3.03 | +0.01 (+0.33%) | 88,252 |
11 Oct 2021 | INR | 2.83 | 3.05 | 2.83 | 3.02 | 3.02 | +0.1 (+3.42%) | 92,721 |
8 Oct 2021 | INR | 2.98 | 2.98 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 33,272 |
7 Oct 2021 | INR | 2.81 | 3.03 | 2.81 | 2.93 | 2.93 | +0.04 (+1.38%) | 21,401 |
6 Oct 2021 | INR | 3 | 3 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 27,253 |
5 Oct 2021 | INR | 3.06 | 3.07 | 2.85 | 2.98 | 2.98 | +0.05 (+1.71%) | 31,538 |
4 Oct 2021 | INR | 3.03 | 3.03 | 2.86 | 2.93 | 2.93 | +0.02 (+0.69%) | 17,769 |
1 Oct 2021 | INR | 2.95 | 2.95 | 2.8 | 2.91 | 2.91 | +0.01 (+0.34%) | 29,332 |
30 Sep 2021 | INR | 3.03 | 3.03 | 2.87 | 2.9 | 2.9 | -0.01 (-0.34%) | 4,983 |
29 Sep 2021 | INR | 2.9 | 3.01 | 2.83 | 2.91 | 2.91 | -0.01 (-0.34%) | 18,697 |