| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.9 | 2.95 | 2.85 | 2.92 | 2.92 | -0.02 (-0.68%) | 10,539 |
| 27 Sep 2021 | INR | 3.18 | 3.18 | 2.9 | 2.94 | 2.94 | -0.11 (-3.61%) | 24,092 |
| 24 Sep 2021 | INR | 2.96 | 3.08 | 2.96 | 3.05 | 3.05 | +0.05 (+1.67%) | 15,480 |
| 23 Sep 2021 | INR | 3.18 | 3.18 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 26,090 |
| 22 Sep 2021 | INR | 3.04 | 3.05 | 2.9 | 3.05 | 3.05 | +0.11 (+3.74%) | 61,257 |
| 21 Sep 2021 | INR | 3.01 | 3.01 | 2.84 | 2.94 | 2.94 | 0.0 (0.0%) | 33,803 |
| 20 Sep 2021 | INR | 2.93 | 3 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 22,720 |
| 17 Sep 2021 | INR | 3 | 3.04 | 2.9 | 2.93 | 2.93 | -0.12 (-3.93%) | 42,217 |
| 16 Sep 2021 | INR | 3.1 | 3.15 | 2.89 | 3.05 | 3.05 | +0.01 (+0.33%) | 76,663 |
| 15 Sep 2021 | INR | 3.13 | 3.13 | 2.93 | 3.04 | 3.04 | +0.05 (+1.67%) | 33,271 |
| 14 Sep 2021 | INR | 2.83 | 2.99 | 2.83 | 2.99 | 2.99 | +0.04 (+1.36%) | 42,206 |
| 13 Sep 2021 | INR | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.09 (-2.96%) | 24,870 |
| 9 Sep 2021 | INR | 2.8 | 3.05 | 2.8 | 3.04 | 3.04 | +0.1 (+3.40%) | 28,831 |
| 8 Sep 2021 | INR | 3.02 | 3.02 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 31,775 |
| 7 Sep 2021 | INR | 2.96 | 3.11 | 2.96 | 3.02 | 3.02 | +0.04 (+1.34%) | 4,490 |
| 6 Sep 2021 | INR | 2.9 | 3.05 | 2.9 | 2.98 | 2.98 | -0.06 (-1.97%) | 59,245 |
| 3 Sep 2021 | INR | 2.92 | 3.18 | 2.92 | 3.04 | 3.04 | -0.01 (-0.33%) | 31,715 |
| 2 Sep 2021 | INR | 3.01 | 3.13 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 16,455 |
| 1 Sep 2021 | INR | 3.08 | 3.15 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 11,557 |
| 31 Aug 2021 | INR | 3 | 3.16 | 3 | 3.05 | 3.05 | -0.08 (-2.56%) | 46,374 |
| 30 Aug 2021 | INR | 3.06 | 3.15 | 3.05 | 3.13 | 3.13 | +0.07 (+2.29%) | 18,805 |
| 29 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.99 | 3.11 | 2.95 | 3.06 | 3.06 | +0.08 (+2.68%) | 35,100 |
| 26 Aug 2021 | INR | 2.88 | 3.15 | 2.88 | 2.98 | 2.98 | -0.03 (-1.00%) | 34,173 |
| 25 Aug 2021 | INR | 3.05 | 3.05 | 2.92 | 3.01 | 3.01 | +0.1 (+3.44%) | 13,540 |
| 24 Aug 2021 | INR | 3.05 | 3.05 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 9,646 |
| 23 Aug 2021 | INR | 3 | 3.12 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 19,432 |
| 20 Aug 2021 | INR | 3.12 | 3.15 | 3.02 | 3.03 | 3.03 | -0.12 (-3.81%) | 18,050 |
| 18 Aug 2021 | INR | 3.05 | 3.2 | 3.05 | 3.15 | 3.15 | -0.04 (-1.25%) | 18,661 |
