| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 3.13 | 3.15 | 3.03 | 3.04 | 3.04 | +0.04 (+1.33%) | 25,931 |
| 21 May 2021 | INR | 3.09 | 3.09 | 2.88 | 3 | 3 | +0.01 (+0.33%) | 12,354 |
| 20 May 2021 | INR | 3.13 | 3.13 | 2.93 | 2.99 | 2.99 | -0.06 (-1.97%) | 13,918 |
| 19 May 2021 | INR | 3.01 | 3.08 | 2.92 | 3.05 | 3.05 | -0.02 (-0.65%) | 58,309 |
| 18 May 2021 | INR | 2.92 | 3.12 | 2.92 | 3.07 | 3.07 | +0.04 (+1.32%) | 49,031 |
| 17 May 2021 | INR | 3.04 | 3.17 | 2.96 | 3.03 | 3.03 | -0.03 (-0.98%) | 5,957 |
| 14 May 2021 | INR | 3.32 | 3.32 | 3.05 | 3.06 | 3.06 | -0.13 (-4.08%) | 39,742 |
| 12 May 2021 | INR | 3 | 3.25 | 2.95 | 3.19 | 3.19 | +0.09 (+2.90%) | 66,863 |
| 11 May 2021 | INR | 2.89 | 3.17 | 2.88 | 3.1 | 3.1 | +0.08 (+2.65%) | 78,637 |
| 10 May 2021 | INR | 3.1 | 3.14 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 28,282 |
| 7 May 2021 | INR | 2.79 | 3.05 | 2.79 | 3 | 3 | +0.09 (+3.09%) | 42,336 |
| 6 May 2021 | INR | 2.91 | 2.91 | 2.81 | 2.91 | 2.91 | +0.13 (+4.68%) | 24,877 |
| 5 May 2021 | INR | 2.71 | 2.78 | 2.71 | 2.78 | 2.78 | +0.13 (+4.91%) | 35,563 |
| 4 May 2021 | INR | 2.72 | 2.72 | 2.6 | 2.65 | 2.65 | +0.04 (+1.53%) | 74,545 |
| 3 May 2021 | INR | 2.6 | 2.64 | 2.57 | 2.61 | 2.61 | +0.05 (+1.95%) | 5,405 |
| 30 Apr 2021 | INR | 2.66 | 2.66 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 10,465 |
| 29 Apr 2021 | INR | 2.7 | 2.7 | 2.51 | 2.54 | 2.54 | -0.06 (-2.31%) | 13,695 |
| 28 Apr 2021 | INR | 2.66 | 2.66 | 2.5 | 2.6 | 2.6 | +0.06 (+2.36%) | 21,640 |
| 27 Apr 2021 | INR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 20,064 |
| 26 Apr 2021 | INR | 2.52 | 2.52 | 2.42 | 2.42 | 2.42 | +0.02 (+0.83%) | 15,361 |
| 23 Apr 2021 | INR | 2.45 | 2.45 | 2.31 | 2.4 | 2.4 | +0.06 (+2.56%) | 6,417 |
| 22 Apr 2021 | INR | 2.5 | 2.5 | 2.28 | 2.34 | 2.34 | -0.06 (-2.50%) | 98,591 |
| 20 Apr 2021 | INR | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 208,380 |
| 19 Apr 2021 | INR | 2.56 | 2.57 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 36,453 |
| 16 Apr 2021 | INR | 2.62 | 2.77 | 2.61 | 2.65 | 2.65 | -0.08 (-2.93%) | 19,380 |
| 15 Apr 2021 | INR | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 11,078 |
| 13 Apr 2021 | INR | 2.95 | 2.95 | 2.72 | 2.87 | 2.87 | +0.06 (+2.14%) | 6,877 |
| 12 Apr 2021 | INR | 2.84 | 2.99 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 13,961 |
| 9 Apr 2021 | INR | 2.9 | 2.94 | 2.71 | 2.85 | 2.85 | +0.05 (+1.79%) | 23,401 |
| 8 Apr 2021 | INR | 2.87 | 2.87 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 38,908 |
