| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 3.14 | 3.14 | 2.95 | 3.02 | 3.02 | -0.01 (-0.33%) | 48,563 |
| 18 Feb 2021 | INR | 3.09 | 3.1 | 2.91 | 3.03 | 3.03 | +0.04 (+1.34%) | 37,179 |
| 17 Feb 2021 | INR | 3.1 | 3.1 | 2.9 | 2.99 | 2.99 | -0.05 (-1.64%) | 97,061 |
| 16 Feb 2021 | INR | 3.15 | 3.15 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 31,015 |
| 15 Feb 2021 | INR | 3.1 | 3.15 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 37,223 |
| 12 Feb 2021 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 22,538 |
| 11 Feb 2021 | INR | 3.01 | 3.27 | 2.97 | 3.15 | 3.15 | +0.03 (+0.96%) | 42,553 |
| 10 Feb 2021 | INR | 3.18 | 3.18 | 3.04 | 3.12 | 3.12 | -0.06 (-1.89%) | 12,948 |
| 9 Feb 2021 | INR | 3.1 | 3.23 | 3.1 | 3.18 | 3.18 | +0.09 (+2.91%) | 27,611 |
| 8 Feb 2021 | INR | 3.2 | 3.29 | 3.07 | 3.09 | 3.09 | -0.07 (-2.22%) | 35,644 |
| 5 Feb 2021 | INR | 3.07 | 3.18 | 3.07 | 3.16 | 3.16 | -0.07 (-2.17%) | 34,129 |
| 4 Feb 2021 | INR | 3.2 | 3.41 | 3.11 | 3.23 | 3.23 | -0.02 (-0.62%) | 55,067 |
| 3 Feb 2021 | INR | 3.14 | 3.25 | 2.96 | 3.25 | 3.25 | +0.15 (+4.84%) | 50,296 |
| 2 Feb 2021 | INR | 3 | 3.25 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 34,505 |
| 1 Feb 2021 | INR | 3.1 | 3.31 | 3.01 | 3.1 | 3.1 | -0.06 (-1.90%) | 97,655 |
| 29 Jan 2021 | INR | 3.27 | 3.27 | 3.1 | 3.16 | 3.16 | -0.02 (-0.63%) | 22,688 |
| 28 Jan 2021 | INR | 3.3 | 3.3 | 3.08 | 3.18 | 3.18 | -0.04 (-1.24%) | 13,489 |
| 27 Jan 2021 | INR | 3.45 | 3.45 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 12,635 |
| 25 Jan 2021 | INR | 3.45 | 3.47 | 3.26 | 3.36 | 3.36 | -0.07 (-2.04%) | 28,188 |
| 22 Jan 2021 | INR | 3.68 | 3.68 | 3.42 | 3.43 | 3.43 | -0.16 (-4.46%) | 25,580 |
| 21 Jan 2021 | INR | 3.69 | 3.69 | 3.5 | 3.59 | 3.59 | -0.09 (-2.45%) | 40,239 |
| 20 Jan 2021 | INR | 3.88 | 3.88 | 3.53 | 3.68 | 3.68 | -0.03 (-0.81%) | 48,683 |
| 19 Jan 2021 | INR | 3.7 | 3.82 | 3.47 | 3.71 | 3.71 | +0.07 (+1.92%) | 38,970 |
| 18 Jan 2021 | INR | 3.94 | 3.94 | 3.58 | 3.64 | 3.64 | -0.12 (-3.19%) | 28,526 |
| 15 Jan 2021 | INR | 3.67 | 3.76 | 3.42 | 3.76 | 3.76 | +0.17 (+4.74%) | 71,058 |
| 14 Jan 2021 | INR | 3.84 | 3.84 | 3.53 | 3.59 | 3.59 | -0.12 (-3.23%) | 91,936 |
| 13 Jan 2021 | INR | 3.95 | 3.95 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 87,402 |
| 12 Jan 2021 | INR | 4.15 | 4.15 | 3.89 | 3.9 | 3.9 | -0.19 (-4.65%) | 41,325 |
| 11 Jan 2021 | INR | 4.49 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 38,567 |
| 8 Jan 2021 | INR | 4.48 | 4.52 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 184,646 |
