Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 4.28 | 4.45 | 4.17 | 4.31 | 4.31 | +0.04 (+0.94%) | 122,007 |
6 Jan 2021 | INR | 4.25 | 4.28 | 4.1 | 4.27 | 4.27 | +0.19 (+4.66%) | 129,006 |
5 Jan 2021 | INR | 4.07 | 4.08 | 3.75 | 4.08 | 4.08 | +0.19 (+4.88%) | 193,526 |
4 Jan 2021 | INR | 3.84 | 3.89 | 3.84 | 3.89 | 3.89 | +0.18 (+4.85%) | 26,446 |
1 Jan 2021 | INR | 3.65 | 3.89 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 30,479 |
31 Dec 2020 | INR | 3.95 | 4 | 3.75 | 3.84 | 3.84 | -0.07 (-1.79%) | 65,815 |
30 Dec 2020 | INR | 3.66 | 3.97 | 3.66 | 3.91 | 3.91 | +0.12 (+3.17%) | 57,781 |
29 Dec 2020 | INR | 3.78 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 54,994 |
28 Dec 2020 | INR | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.17 (+4.94%) | 21,517 |
24 Dec 2020 | INR | 3.35 | 3.52 | 3.35 | 3.44 | 3.44 | -0.08 (-2.27%) | 96,256 |
23 Dec 2020 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 12,104 |
22 Dec 2020 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 13,751 |
21 Dec 2020 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 3,878 |
18 Dec 2020 | INR | 4.4 | 4.4 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 34,349 |
17 Dec 2020 | INR | 4.33 | 4.33 | 4.13 | 4.3 | 4.3 | +0.17 (+4.12%) | 139,560 |
16 Dec 2020 | INR | 4.13 | 4.13 | 3.85 | 4.13 | 4.13 | +0.19 (+4.82%) | 158,457 |
15 Dec 2020 | INR | 3.94 | 3.94 | 3.65 | 3.94 | 3.94 | +0.18 (+4.79%) | 249,203 |
14 Dec 2020 | INR | 3.57 | 3.76 | 3.57 | 3.76 | 3.76 | +0.17 (+4.74%) | 40,929 |
11 Dec 2020 | INR | 3.58 | 3.59 | 3.35 | 3.59 | 3.59 | +0.17 (+4.97%) | 124,528 |
10 Dec 2020 | INR | 3.43 | 3.44 | 3.12 | 3.42 | 3.42 | +0.14 (+4.27%) | 110,537 |
9 Dec 2020 | INR | 3.22 | 3.28 | 3.1 | 3.28 | 3.28 | +0.15 (+4.79%) | 57,560 |
8 Dec 2020 | INR | 3.11 | 3.2 | 3.01 | 3.13 | 3.13 | +0.03 (+0.97%) | 55,678 |
7 Dec 2020 | INR | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 178,518 |
4 Dec 2020 | INR | 2.86 | 2.96 | 2.8 | 2.96 | 2.96 | +0.14 (+4.96%) | 177,961 |
3 Dec 2020 | INR | 2.72 | 2.85 | 2.62 | 2.82 | 2.82 | +0.08 (+2.92%) | 90,410 |
2 Dec 2020 | INR | 2.56 | 2.74 | 2.56 | 2.74 | 2.74 | +0.1 (+3.79%) | 49,638 |
1 Dec 2020 | INR | 2.64 | 2.65 | 2.53 | 2.64 | 2.64 | +0.01 (+0.38%) | 13,798 |
27 Nov 2020 | INR | 2.64 | 2.65 | 2.51 | 2.63 | 2.63 | +0.04 (+1.54%) | 19,664 |
26 Nov 2020 | INR | 2.74 | 2.74 | 2.52 | 2.59 | 2.59 | -0.06 (-2.26%) | 26,412 |
25 Nov 2020 | INR | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | +0.01 (+0.38%) | 11,765 |