| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 2.48 | 2.65 | 2.47 | 2.64 | 2.64 | +0.1 (+3.94%) | 16,871 |
| 23 Nov 2020 | INR | 2.65 | 2.65 | 2.49 | 2.54 | 2.54 | -0.08 (-3.05%) | 18,647 |
| 20 Nov 2020 | INR | 2.63 | 2.7 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 32,805 |
| 19 Nov 2020 | INR | 2.66 | 2.79 | 2.61 | 2.75 | 2.75 | +0.05 (+1.85%) | 13,383 |
| 18 Nov 2020 | INR | 2.74 | 2.74 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 11,355 |
| 17 Nov 2020 | INR | 2.54 | 2.66 | 2.54 | 2.66 | 2.66 | +0.11 (+4.31%) | 24,604 |
| 13 Nov 2020 | INR | 2.52 | 2.64 | 2.42 | 2.55 | 2.55 | +0.03 (+1.19%) | 11,939 |
| 12 Nov 2020 | INR | 2.55 | 2.67 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 16,262 |
| 11 Nov 2020 | INR | 2.61 | 2.7 | 2.58 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,032 |
| 10 Nov 2020 | INR | 2.69 | 2.71 | 2.57 | 2.64 | 2.64 | +0.05 (+1.93%) | 9,969 |
| 9 Nov 2020 | INR | 2.74 | 2.74 | 2.56 | 2.59 | 2.59 | -0.06 (-2.26%) | 9,549 |
| 6 Nov 2020 | INR | 2.53 | 2.67 | 2.52 | 2.65 | 2.65 | +0.1 (+3.92%) | 10,065 |
| 5 Nov 2020 | INR | 2.46 | 2.56 | 2.46 | 2.55 | 2.55 | +0.11 (+4.51%) | 17,486 |
| 4 Nov 2020 | INR | 2.47 | 2.5 | 2.36 | 2.44 | 2.44 | -0.03 (-1.21%) | 12,855 |
| 3 Nov 2020 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 31,224 |
| 2 Nov 2020 | INR | 2.66 | 2.77 | 2.53 | 2.6 | 2.6 | -0.06 (-2.26%) | 40,583 |
| 30 Oct 2020 | INR | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 36,173 |
| 29 Oct 2020 | INR | 2.85 | 2.85 | 2.68 | 2.8 | 2.8 | +0.05 (+1.82%) | 11,053 |
| 28 Oct 2020 | INR | 2.9 | 2.9 | 2.72 | 2.75 | 2.75 | -0.02 (-0.72%) | 15,575 |
| 27 Oct 2020 | INR | 2.76 | 2.98 | 2.72 | 2.77 | 2.77 | -0.09 (-3.15%) | 18,184 |
| 26 Oct 2020 | INR | 2.86 | 2.86 | 2.7 | 2.86 | 2.86 | +0.13 (+4.76%) | 60,862 |
| 23 Oct 2020 | INR | 2.74 | 2.77 | 2.63 | 2.73 | 2.73 | +0.09 (+3.41%) | 23,052 |
| 22 Oct 2020 | INR | 2.5 | 2.69 | 2.5 | 2.64 | 2.64 | +0.07 (+2.72%) | 18,806 |
| 21 Oct 2020 | INR | 2.62 | 2.79 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 21,347 |
| 20 Oct 2020 | INR | 2.52 | 2.7 | 2.51 | 2.68 | 2.68 | +0.06 (+2.29%) | 23,036 |
| 19 Oct 2020 | INR | 2.47 | 2.71 | 2.47 | 2.62 | 2.62 | +0.03 (+1.16%) | 19,822 |
| 16 Oct 2020 | INR | 2.55 | 2.64 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 33,873 |
| 15 Oct 2020 | INR | 2.75 | 2.75 | 2.55 | 2.67 | 2.67 | 0.0 (0.0%) | 6,220 |
| 14 Oct 2020 | INR | 2.61 | 2.78 | 2.59 | 2.67 | 2.67 | -0.05 (-1.84%) | 30,888 |
| 13 Oct 2020 | INR | 2.73 | 2.76 | 2.64 | 2.72 | 2.72 | -0.04 (-1.45%) | 8,974 |
