Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 67,905 |
29 Nov 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 67,641 |
28 Nov 2023 | INR | 2.88 | 3.01 | 2.88 | 3.01 | 3.01 | +0.14 (+4.88%) | 123,249 |
24 Nov 2023 | INR | 2.87 | 2.87 | 2.75 | 2.87 | 2.87 | +0.13 (+4.74%) | 121,068 |
23 Nov 2023 | INR | 2.69 | 2.74 | 2.61 | 2.74 | 2.74 | +0.13 (+4.98%) | 47,292 |
22 Nov 2023 | INR | 2.65 | 2.72 | 2.52 | 2.61 | 2.61 | +0.01 (+0.38%) | 85,450 |
21 Nov 2023 | INR | 2.54 | 2.61 | 2.5 | 2.6 | 2.6 | +0.11 (+4.42%) | 104,220 |
20 Nov 2023 | INR | 2.5 | 2.5 | 2.4 | 2.49 | 2.49 | +0.1 (+4.18%) | 112,981 |
17 Nov 2023 | INR | 2.38 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 33,149 |
16 Nov 2023 | INR | 2.28 | 2.28 | 2.2 | 2.28 | 2.28 | +0.1 (+4.59%) | 82,692 |
15 Nov 2023 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 82,402 |
13 Nov 2023 | INR | 2.04 | 2.08 | 1.97 | 2.08 | 2.08 | +0.18 (+9.47%) | 32,868 |
10 Nov 2023 | INR | 1.82 | 1.91 | 1.82 | 1.9 | 1.9 | +0.01 (+0.53%) | 63,700 |
9 Nov 2023 | INR | 1.92 | 1.95 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 46,192 |
8 Nov 2023 | INR | 1.86 | 1.89 | 1.82 | 1.89 | 1.89 | +0.05 (+2.72%) | 38,565 |
7 Nov 2023 | INR | 1.84 | 1.9 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 97,487 |
6 Nov 2023 | INR | 1.91 | 1.91 | 1.81 | 1.82 | 1.82 | -0.05 (-2.67%) | 33,179 |
3 Nov 2023 | INR | 1.85 | 1.91 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 32,105 |
2 Nov 2023 | INR | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 10,514 |
1 Nov 2023 | INR | 2.06 | 2.2 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 56,151 |
31 Oct 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 550 |
27 Oct 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 200 |
20 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |