Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 200 |
13 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 300 |
6 Oct 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 600 |
22 Sep 2023 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 2.63 | 2.74 | 2.63 | 2.74 | 2.74 | +0.13 (+4.98%) | 72,555 |
20 Sep 2023 | INR | 2.59 | 2.61 | 2.49 | 2.61 | 2.61 | +0.12 (+4.82%) | 174,975 |
18 Sep 2023 | INR | 2.39 | 2.5 | 2.39 | 2.49 | 2.49 | +0.1 (+4.18%) | 73,146 |
15 Sep 2023 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 19,317 |
14 Sep 2023 | INR | 2.16 | 2.28 | 2.16 | 2.28 | 2.28 | +0.1 (+4.59%) | 8,419 |
13 Sep 2023 | INR | 2.09 | 2.21 | 2.09 | 2.18 | 2.18 | -0.02 (-0.91%) | 21,468 |
12 Sep 2023 | INR | 2.23 | 2.34 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 36,383 |
11 Sep 2023 | INR | 2.24 | 2.25 | 2.15 | 2.23 | 2.23 | +0.08 (+3.72%) | 113,305 |
8 Sep 2023 | INR | 2.14 | 2.15 | 2.08 | 2.15 | 2.15 | +0.1 (+4.88%) | 33,307 |
7 Sep 2023 | INR | 2 | 2.05 | 1.93 | 2.05 | 2.05 | +0.09 (+4.59%) | 44,680 |
6 Sep 2023 | INR | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 60,186 |
5 Sep 2023 | INR | 1.86 | 1.87 | 1.8 | 1.87 | 1.87 | +0.08 (+4.47%) | 86,897 |
4 Sep 2023 | INR | 1.8 | 1.89 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 64,987 |
1 Sep 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 38,972 |