Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.61 | 1.61 | 1.53 | 1.54 | 1.54 | -0.07 (-4.35%) | 30,109 |
5 Jun 2023 | INR | 1.53 | 1.66 | 1.53 | 1.61 | 1.61 | +0.02 (+1.26%) | 15,825 |
2 Jun 2023 | INR | 1.55 | 1.71 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 23,527 |
1 Jun 2023 | INR | 1.64 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 60,218 |
31 May 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 1,500 |
26 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 500 |
19 May 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 3,707 |
12 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 1.9 | 2.1 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 32,690 |
5 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,000 |
28 Apr 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 2.08 | 2.13 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 69,704 |
26 Apr 2023 | INR | 1.96 | 2.04 | 1.95 | 2.03 | 2.03 | +0.07 (+3.57%) | 37,437 |
25 Apr 2023 | INR | 2.05 | 2.05 | 1.9 | 1.96 | 1.96 | 0.0 (0.0%) | 39,570 |