| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 103.9 | 106.2 | 103.45 | 103.65 | 103.65 | -2.2 (-2.08%) | 27,444 |
| 10 Apr 2024 | INR | 107.65 | 107.95 | 105.15 | 105.85 | 105.85 | -2.75 (-2.53%) | 34,689 |
| 9 Apr 2024 | INR | 107.45 | 111 | 107.4 | 108.6 | 108.6 | +0.5 (+0.46%) | 58,603 |
| 8 Apr 2024 | INR | 111.15 | 111.15 | 107.55 | 108.1 | 108.1 | -1.15 (-1.05%) | 7,865 |
| 5 Apr 2024 | INR | 107 | 109.7 | 107 | 109.25 | 109.25 | +1.1 (+1.02%) | 33,017 |
| 4 Apr 2024 | INR | 111.7 | 111.7 | 107.4 | 108.15 | 108.15 | -2.55 (-2.30%) | 22,136 |
| 3 Apr 2024 | INR | 108.7 | 112.75 | 108.7 | 110.7 | 110.7 | +1.05 (+0.96%) | 19,755 |
| 2 Apr 2024 | INR | 106.05 | 110.7 | 106 | 109.65 | 109.65 | +2.95 (+2.76%) | 60,798 |
| 1 Apr 2024 | INR | 104.2 | 109.55 | 103.55 | 106.7 | 106.7 | +4.05 (+3.95%) | 38,927 |
| 28 Mar 2024 | INR | 101.95 | 103 | 101.25 | 102.65 | 102.65 | +2.9 (+2.91%) | 30,715 |
| 27 Mar 2024 | INR | 101.85 | 102.45 | 98.55 | 99.75 | 99.75 | -0.55 (-0.55%) | 69,821 |
| 26 Mar 2024 | INR | 102.8 | 102.85 | 99.35 | 100.3 | 100.3 | -0.95 (-0.94%) | 39,600 |
| 22 Mar 2024 | INR | 102.45 | 104.5 | 100.1 | 101.25 | 101.25 | -1.15 (-1.12%) | 25,704 |
| 21 Mar 2024 | INR | 103.3 | 104.6 | 101.75 | 102.4 | 102.4 | +1.1 (+1.09%) | 21,816 |
| 20 Mar 2024 | INR | 100.8 | 102.5 | 96.5 | 101.3 | 101.3 | +1.95 (+1.96%) | 41,949 |
| 19 Mar 2024 | INR | 99.2 | 102.8 | 98.05 | 99.35 | 99.35 | +0.15 (+0.15%) | 82,559 |
| 18 Mar 2024 | INR | 97.15 | 101.35 | 97.15 | 99.2 | 99.2 | +2.05 (+2.11%) | 94,217 |
| 15 Mar 2024 | INR | 96.85 | 98.45 | 93.75 | 97.15 | 97.15 | +0.3 (+0.31%) | 114,527 |
| 14 Mar 2024 | INR | 93 | 98.25 | 91.2 | 96.85 | 96.85 | +4.6 (+4.99%) | 118,736 |
| 13 Mar 2024 | INR | 98.4 | 100.8 | 90.7 | 92.25 | 92.25 | -6.6 (-6.68%) | 78,296 |
| 12 Mar 2024 | INR | 103.55 | 105 | 98.5 | 98.85 | 98.85 | -4.5 (-4.35%) | 66,024 |
| 11 Mar 2024 | INR | 111.45 | 111.45 | 102.5 | 103.35 | 103.35 | -6.45 (-5.87%) | 86,989 |
| 7 Mar 2024 | INR | 108.05 | 112.35 | 108.05 | 109.8 | 109.8 | +2.1 (+1.95%) | 40,805 |
| 6 Mar 2024 | INR | 115.25 | 117.55 | 106.85 | 107.7 | 107.7 | -9.5 (-8.11%) | 152,401 |
| 5 Mar 2024 | INR | 119 | 121.45 | 116.9 | 117.2 | 117.2 | -3.75 (-3.10%) | 113,181 |
| 4 Mar 2024 | INR | 120.95 | 123.55 | 116.75 | 120.95 | 120.95 | +1.7 (+1.43%) | 106,288 |
| 1 Mar 2024 | INR | 119.05 | 120.85 | 118 | 119.25 | 119.25 | +1.5 (+1.27%) | 32,580 |
| 29 Feb 2024 | INR | 117.5 | 122.6 | 117 | 117.75 | 117.75 | +0.15 (+0.13%) | 60,665 |
| 28 Feb 2024 | INR | 121.5 | 124.2 | 115.7 | 117.6 | 117.6 | -3.9 (-3.21%) | 118,434 |
| 27 Feb 2024 | INR | 127.55 | 127.6 | 121.2 | 121.5 | 121.5 | -6.15 (-4.82%) | 161,854 |
