| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 102 | 102 | 99 | 100.55 | 100.55 | -0.7 (-0.69%) | 3,424 |
| 4 Apr 2012 | INR | 100.85 | 102 | 99.55 | 101.25 | 101.25 | +2.25 (+2.27%) | 8,892 |
| 3 Apr 2012 | INR | 101.85 | 102.05 | 98.55 | 99 | 99 | -1.2 (-1.20%) | 9,207 |
| 2 Apr 2012 | INR | 101.7 | 102.25 | 99 | 100.2 | 100.2 | -0.4 (-0.40%) | 5,592 |
| 30 Mar 2012 | INR | 99.25 | 101.85 | 98.55 | 100.6 | 100.6 | +0.65 (+0.65%) | 69,041 |
| 29 Mar 2012 | INR | 100.3 | 101.85 | 98.45 | 99.95 | 99.95 | -0.65 (-0.65%) | 2,428 |
| 28 Mar 2012 | INR | 97.5 | 101.5 | 94.5 | 100.6 | 100.6 | +3.2 (+3.29%) | 31,481 |
| 27 Mar 2012 | INR | 100 | 100 | 94.25 | 97.4 | 97.4 | -2.05 (-2.06%) | 18,871 |
| 26 Mar 2012 | INR | 102.65 | 102.65 | 99 | 99.45 | 99.45 | -1.85 (-1.83%) | 1,763 |
| 23 Mar 2012 | INR | 101.5 | 102.9 | 101.05 | 101.3 | 101.3 | +0.3 (+0.30%) | 80,169 |
| 22 Mar 2012 | INR | 106 | 114.9 | 100.35 | 101 | 101 | -0.9 (-0.88%) | 4,006 |
| 21 Mar 2012 | INR | 101 | 102.4 | 101 | 101.9 | 101.9 | -0.1 (-0.10%) | 240,640 |
| 20 Mar 2012 | INR | 100.1 | 104 | 100.1 | 102 | 102 | +1.55 (+1.54%) | 378,199 |
| 19 Mar 2012 | INR | 105 | 105 | 99.2 | 100.45 | 100.45 | -0.25 (-0.25%) | 1,626 |
| 16 Mar 2012 | INR | 101.5 | 105.65 | 100.1 | 100.7 | 100.7 | -0.5 (-0.49%) | 3,962 |
| 15 Mar 2012 | INR | 103 | 103.9 | 100.6 | 101.2 | 101.2 | -2.3 (-2.22%) | 2,410 |
| 14 Mar 2012 | INR | 105 | 105 | 100.25 | 103.5 | 103.5 | -1.3 (-1.24%) | 770,396 |
| 13 Mar 2012 | INR | 104.05 | 106 | 104 | 104.8 | 104.8 | +0.15 (+0.14%) | 2,850 |
| 12 Mar 2012 | INR | 104.15 | 106.15 | 103.65 | 104.65 | 104.65 | +1.65 (+1.60%) | 2,465 |
| 9 Mar 2012 | INR | 102 | 104.4 | 100.1 | 103 | 103 | +1 (+0.98%) | 205,629 |
| 7 Mar 2012 | INR | 101.15 | 103 | 101 | 102 | 102 | -0.25 (-0.24%) | 37,585 |
| 6 Mar 2012 | INR | 103.95 | 104.8 | 101.15 | 102.25 | 102.25 | -0.05 (-0.05%) | 1,396 |
| 5 Mar 2012 | INR | 106 | 106.65 | 101.05 | 102.3 | 102.3 | -4.05 (-3.81%) | 3,772 |
| 3 Mar 2012 | INR | 95.7 | 108 | 95.7 | 106.35 | 106.35 | -0.55 (-0.51%) | 0 |
| 2 Mar 2012 | INR | 108 | 108 | 105.65 | 106.9 | 106.9 | +0.05 (+0.05%) | 4,524 |
| 1 Mar 2012 | INR | 106.6 | 108.5 | 105.6 | 106.85 | 106.85 | +0.15 (+0.14%) | 6,320 |
| 29 Feb 2012 | INR | 106.2 | 108.45 | 105.1 | 106.7 | 106.7 | +0.55 (+0.52%) | 1,976 |
| 28 Feb 2012 | INR | 102.3 | 108 | 102.3 | 106.15 | 106.15 | +2.05 (+1.97%) | 4,776 |
| 27 Feb 2012 | INR | 108 | 108 | 103.1 | 104.1 | 104.1 | -2.9 (-2.71%) | 3,304 |
| 24 Feb 2012 | INR | 107.2 | 108.45 | 106.2 | 107 | 107 | +0.05 (+0.05%) | 2,371 |
