| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 107 | 107.8 | 105.15 | 106.95 | 106.95 | +0.1 (+0.09%) | 4,936 |
| 22 Feb 2012 | INR | 110.95 | 110.95 | 106.1 | 106.85 | 106.85 | -2.8 (-2.55%) | 10,662 |
| 21 Feb 2012 | INR | 112.5 | 112.85 | 108.55 | 109.65 | 109.65 | -2.95 (-2.62%) | 6,299 |
| 17 Feb 2012 | INR | 111 | 113.5 | 111 | 112.6 | 112.6 | +1.3 (+1.17%) | 26,532 |
| 16 Feb 2012 | INR | 109 | 112.95 | 107.5 | 111.3 | 111.3 | +3.45 (+3.20%) | 41,185 |
| 15 Feb 2012 | INR | 107.7 | 108.85 | 106.9 | 107.85 | 107.85 | +0.7 (+0.65%) | 9,788 |
| 14 Feb 2012 | INR | 107.5 | 110 | 107.1 | 107.15 | 107.15 | +0.15 (+0.14%) | 7,402 |
| 13 Feb 2012 | INR | 107.1 | 107.7 | 105.5 | 107 | 107 | -0.7 (-0.65%) | 5,774 |
| 10 Feb 2012 | INR | 108 | 110 | 106.65 | 107.7 | 107.7 | -0.2 (-0.19%) | 18,370 |
| 9 Feb 2012 | INR | 108.7 | 109.65 | 107.25 | 107.9 | 107.9 | -1 (-0.92%) | 12,798 |
| 8 Feb 2012 | INR | 110.45 | 113.05 | 107.25 | 108.9 | 108.9 | -3.05 (-2.72%) | 28,956 |
| 7 Feb 2012 | INR | 103 | 114.5 | 102.55 | 111.95 | 111.95 | +8.75 (+8.48%) | 77,609 |
| 6 Feb 2012 | INR | 103.5 | 104.5 | 102 | 103.2 | 103.2 | +2.05 (+2.03%) | 89,244 |
| 3 Feb 2012 | INR | 98.95 | 104 | 97.85 | 101.15 | 101.15 | +3.55 (+3.64%) | 36,732 |
| 2 Feb 2012 | INR | 98.3 | 98.5 | 95 | 97.6 | 97.6 | -0.35 (-0.36%) | 33,987 |
| 1 Feb 2012 | INR | 102.4 | 102.4 | 95.5 | 97.95 | 97.95 | +0.7 (+0.72%) | 60,058 |
| 31 Jan 2012 | INR | 102.5 | 102.5 | 96 | 97.25 | 97.25 | +1.75 (+1.83%) | 208,675 |
| 30 Jan 2012 | INR | 96.65 | 98 | 95.1 | 95.5 | 95.5 | -2.9 (-2.95%) | 6,060 |
| 27 Jan 2012 | INR | 98.5 | 99 | 97.7 | 98.4 | 98.4 | +1.15 (+1.18%) | 2,602 |
| 25 Jan 2012 | INR | 101 | 101 | 97.1 | 97.25 | 97.25 | -0.5 (-0.51%) | 3,135 |
| 24 Jan 2012 | INR | 98 | 98.4 | 97.1 | 97.75 | 97.75 | -0.25 (-0.26%) | 1,739 |
| 23 Jan 2012 | INR | 98.1 | 99.35 | 97.55 | 98 | 98 | -0.65 (-0.66%) | 3,524 |
| 20 Jan 2012 | INR | 98.7 | 102.6 | 97.7 | 98.65 | 98.65 | +0.8 (+0.82%) | 33,652 |
| 19 Jan 2012 | INR | 99 | 99 | 97.3 | 97.85 | 97.85 | +0.9 (+0.93%) | 2,132 |
| 18 Jan 2012 | INR | 98.4 | 99.4 | 96.65 | 96.95 | 96.95 | -1.45 (-1.47%) | 2,411 |
| 17 Jan 2012 | INR | 99.8 | 99.8 | 98.15 | 98.4 | 98.4 | -0.95 (-0.96%) | 324,854 |
| 16 Jan 2012 | INR | 98.75 | 99.75 | 96 | 99.35 | 99.35 | +1.75 (+1.79%) | 3,807 |
| 13 Jan 2012 | INR | 98 | 99.7 | 97.05 | 97.6 | 97.6 | +0.15 (+0.15%) | 3,066 |
| 12 Jan 2012 | INR | 98 | 98 | 97.05 | 97.45 | 97.45 | +0.25 (+0.26%) | 1,869 |
| 11 Jan 2012 | INR | 96 | 99.95 | 95 | 97.2 | 97.2 | +0.2 (+0.21%) | 2,555 |
