| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 99.55 | 99.55 | 95.6 | 97 | 97 | +0.65 (+0.67%) | 5,131 |
| 9 Jan 2012 | INR | 94.5 | 98 | 93.6 | 96.35 | 96.35 | +2.05 (+2.17%) | 3,331 |
| 7 Jan 2012 | INR | 93 | 94.8 | 93 | 94.3 | 94.3 | +1.55 (+1.67%) | 643 |
| 6 Jan 2012 | INR | 96 | 97.45 | 92 | 92.75 | 92.75 | -3.45 (-3.59%) | 970 |
| 5 Jan 2012 | INR | 97.15 | 98 | 96 | 96.2 | 96.2 | -1.3 (-1.33%) | 701 |
| 4 Jan 2012 | INR | 95.5 | 98.45 | 95.2 | 97.5 | 97.5 | +1.1 (+1.14%) | 1,517 |
| 3 Jan 2012 | INR | 95.45 | 97.35 | 94.5 | 96.4 | 96.4 | +2.3 (+2.44%) | 3,384 |
| 2 Jan 2012 | INR | 94.3 | 98 | 93.15 | 94.1 | 94.1 | -2.05 (-2.13%) | 2,211 |
| 30 Dec 2011 | INR | 94 | 103.8 | 92.15 | 96.15 | 96.15 | +2.9 (+3.11%) | 7,324 |
| 29 Dec 2011 | INR | 93.65 | 95 | 90.5 | 93.25 | 93.25 | +0.25 (+0.27%) | 1,842 |
| 28 Dec 2011 | INR | 92 | 93.5 | 91.15 | 93 | 93 | +0.45 (+0.49%) | 658 |
| 27 Dec 2011 | INR | 91 | 92.8 | 90.2 | 92.55 | 92.55 | -0.05 (-0.05%) | 4,326 |
| 26 Dec 2011 | INR | 96.55 | 97.5 | 91 | 92.6 | 92.6 | +2.15 (+2.38%) | 2,364 |
| 23 Dec 2011 | INR | 92.45 | 92.95 | 90.2 | 90.45 | 90.45 | -0.6 (-0.66%) | 1,264 |
| 22 Dec 2011 | INR | 92 | 94.4 | 90.2 | 91.05 | 91.05 | -1.95 (-2.10%) | 3,660 |
| 21 Dec 2011 | INR | 93 | 94 | 91.55 | 93 | 93 | -0.1 (-0.11%) | 1,820 |
| 20 Dec 2011 | INR | 94.4 | 94.4 | 92 | 93.1 | 93.1 | +0.8 (+0.87%) | 2,401 |
| 19 Dec 2011 | INR | 95.5 | 95.5 | 91.45 | 92.3 | 92.3 | -2.75 (-2.89%) | 1,762 |
| 16 Dec 2011 | INR | 93.05 | 96 | 93.05 | 95.05 | 95.05 | +1.2 (+1.28%) | 3,852 |
| 15 Dec 2011 | INR | 97.95 | 97.95 | 90.55 | 93.85 | 93.85 | -0.55 (-0.58%) | 4,884 |
| 14 Dec 2011 | INR | 94.5 | 96 | 93.05 | 94.4 | 94.4 | -0.1 (-0.11%) | 2,327 |
| 13 Dec 2011 | INR | 96.3 | 98 | 93.15 | 94.5 | 94.5 | -3.45 (-3.52%) | 3,922 |
| 12 Dec 2011 | INR | 100.95 | 100.95 | 97.65 | 97.95 | 97.95 | -1.55 (-1.56%) | 1,674 |
| 9 Dec 2011 | INR | 100 | 100.3 | 98.35 | 99.5 | 99.5 | -0.4 (-0.40%) | 2,575 |
| 8 Dec 2011 | INR | 101.5 | 102.75 | 99.25 | 99.9 | 99.9 | -1.6 (-1.58%) | 3,184 |
| 7 Dec 2011 | INR | 103 | 104.95 | 101 | 101.5 | 101.5 | -0.9 (-0.88%) | 1,136 |
| 5 Dec 2011 | INR | 103 | 103.95 | 100.35 | 102.4 | 102.4 | -0.4 (-0.39%) | 4,087 |
| 2 Dec 2011 | INR | 103 | 104.9 | 102.45 | 102.8 | 102.8 | +0.5 (+0.49%) | 1,767 |
| 1 Dec 2011 | INR | 105 | 105.9 | 102 | 102.3 | 102.3 | -2.9 (-2.76%) | 3,203 |
| 30 Nov 2011 | INR | 103 | 106.5 | 101.5 | 105.2 | 105.2 | +2.6 (+2.53%) | 2,736 |
