| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 104 | 105.4 | 101.4 | 102.6 | 102.6 | -1.2 (-1.16%) | 2,808 |
| 28 Nov 2011 | INR | 103 | 104 | 102.4 | 103.8 | 103.8 | +1.75 (+1.71%) | 2,714 |
| 25 Nov 2011 | INR | 104 | 104.95 | 101.3 | 102.05 | 102.05 | -1.15 (-1.11%) | 1,922 |
| 24 Nov 2011 | INR | 101.3 | 104 | 100.15 | 103.2 | 103.2 | +1.8 (+1.78%) | 2,984 |
| 23 Nov 2011 | INR | 104 | 104 | 99 | 101.4 | 101.4 | -1.75 (-1.70%) | 6,265 |
| 22 Nov 2011 | INR | 103 | 104.9 | 102.15 | 103.15 | 103.15 | +0.5 (+0.49%) | 2,024 |
| 21 Nov 2011 | INR | 105 | 105.1 | 102 | 102.65 | 102.65 | -2.3 (-2.19%) | 3,766 |
| 18 Nov 2011 | INR | 104.75 | 106.15 | 101.5 | 104.95 | 104.95 | -0.75 (-0.71%) | 4,333 |
| 17 Nov 2011 | INR | 108 | 108 | 104.65 | 105.7 | 105.7 | -2 (-1.86%) | 2,551 |
| 16 Nov 2011 | INR | 107.05 | 109.5 | 102.35 | 107.7 | 107.7 | -1.05 (-0.97%) | 6,560 |
| 15 Nov 2011 | INR | 109.45 | 110.9 | 107.1 | 108.75 | 108.75 | -0.45 (-0.41%) | 4,592 |
| 14 Nov 2011 | INR | 109.05 | 110 | 108.4 | 109.2 | 109.2 | -0.1 (-0.09%) | 3,945 |
| 11 Nov 2011 | INR | 106.5 | 113.4 | 106.5 | 109.3 | 109.3 | -0.65 (-0.59%) | 3,768 |
| 9 Nov 2011 | INR | 110 | 110.5 | 109 | 109.95 | 109.95 | 0.0 (0.0%) | 4,903 |
| 8 Nov 2011 | INR | 108 | 110.25 | 107.4 | 109.95 | 109.95 | +2.25 (+2.09%) | 3,967 |
| 4 Nov 2011 | INR | 109 | 109.65 | 107.1 | 107.7 | 107.7 | -0.3 (-0.28%) | 1,964 |
| 3 Nov 2011 | INR | 107.95 | 108.5 | 107.15 | 108 | 108 | +0.9 (+0.84%) | 1,651 |
| 2 Nov 2011 | INR | 108.95 | 108.95 | 106.5 | 107.1 | 107.1 | -2.05 (-1.88%) | 2,482 |
| 1 Nov 2011 | INR | 107.85 | 109.5 | 106.6 | 109.15 | 109.15 | +0.2 (+0.18%) | 6,050 |
| 31 Oct 2011 | INR | 109.2 | 109.5 | 105.05 | 108.95 | 108.95 | +1.35 (+1.25%) | 3,240 |
| 28 Oct 2011 | INR | 106 | 107.8 | 105 | 107.6 | 107.6 | +2.05 (+1.94%) | 7,420 |
| 26 Oct 2011 | INR | 105.5 | 108.5 | 105.25 | 105.55 | 105.55 | +0.15 (+0.14%) | 1,211 |
| 25 Oct 2011 | INR | 107 | 107.45 | 105.05 | 105.4 | 105.4 | -1.5 (-1.40%) | 982 |
| 24 Oct 2011 | INR | 105.15 | 108.45 | 104.35 | 106.9 | 106.9 | +1.75 (+1.66%) | 8,770 |
| 21 Oct 2011 | INR | 105.05 | 105.8 | 104.1 | 105.15 | 105.15 | 0.0 (0.0%) | 1,579 |
| 20 Oct 2011 | INR | 106 | 108 | 104 | 105.15 | 105.15 | -1 (-0.94%) | 9,864 |
| 19 Oct 2011 | INR | 102.15 | 109 | 101.2 | 106.15 | 106.15 | +5.75 (+5.73%) | 22,949 |
| 18 Oct 2011 | INR | 104.4 | 105.9 | 99.3 | 100.4 | 100.4 | -2.6 (-2.52%) | 36,276 |
| 17 Oct 2011 | INR | 105 | 106.85 | 102 | 103 | 103 | +0.4 (+0.39%) | 5,885 |
| 14 Oct 2011 | INR | 103.5 | 104.95 | 101.05 | 102.6 | 102.6 | -1.4 (-1.35%) | 2,491 |
