| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 106 | 106 | 103.5 | 104 | 104 | -0.75 (-0.72%) | 7,669 |
| 12 Oct 2011 | INR | 105 | 105.4 | 103.1 | 104.75 | 104.75 | +0.05 (+0.05%) | 2,670 |
| 11 Oct 2011 | INR | 106.3 | 106.3 | 103.8 | 104.7 | 104.7 | +0.7 (+0.67%) | 4,027 |
| 10 Oct 2011 | INR | 104 | 105.2 | 102.65 | 104 | 104 | +0.45 (+0.43%) | 4,318 |
| 7 Oct 2011 | INR | 105.6 | 105.6 | 102.1 | 103.55 | 103.55 | -1.25 (-1.19%) | 4,609 |
| 5 Oct 2011 | INR | 105.9 | 106 | 103 | 104.8 | 104.8 | -0.15 (-0.14%) | 5,281 |
| 4 Oct 2011 | INR | 105 | 105 | 104.3 | 104.95 | 104.95 | -0.4 (-0.38%) | 1,698 |
| 3 Oct 2011 | INR | 109.95 | 109.95 | 104.5 | 105.35 | 105.35 | -4.6 (-4.18%) | 4,001 |
| 30 Sep 2011 | INR | 108 | 111.3 | 107.3 | 109.95 | 109.95 | -0.05 (-0.05%) | 17,833 |
| 29 Sep 2011 | INR | 107.05 | 111 | 106.15 | 110 | 110 | +2.85 (+2.66%) | 8,731 |
| 28 Sep 2011 | INR | 107.9 | 108.2 | 106.7 | 107.15 | 107.15 | +0.45 (+0.42%) | 5,301 |
| 27 Sep 2011 | INR | 105.85 | 107.5 | 105.85 | 106.7 | 106.7 | +1.7 (+1.62%) | 2,684 |
| 26 Sep 2011 | INR | 105.4 | 105.7 | 103.05 | 105 | 105 | +0.35 (+0.33%) | 22,465 |
| 23 Sep 2011 | INR | 103.2 | 106.35 | 103.2 | 104.65 | 104.65 | -0.15 (-0.14%) | 113,399 |
| 22 Sep 2011 | INR | 106 | 107.4 | 104 | 104.8 | 104.8 | -1.9 (-1.78%) | 2,117 |
| 21 Sep 2011 | INR | 105 | 108 | 104.2 | 106.7 | 106.7 | +1.25 (+1.19%) | 9,371 |
| 20 Sep 2011 | INR | 105.8 | 109.5 | 104.8 | 105.45 | 105.45 | +1.65 (+1.59%) | 9,488 |
| 19 Sep 2011 | INR | 106.45 | 106.5 | 103 | 103.8 | 103.8 | -1.7 (-1.61%) | 3,599 |
| 16 Sep 2011 | INR | 106 | 106.95 | 105 | 105.5 | 105.5 | +0.5 (+0.48%) | 801 |
| 15 Sep 2011 | INR | 107.65 | 107.65 | 104.5 | 105 | 105 | -0.95 (-0.90%) | 1,667 |
| 14 Sep 2011 | INR | 105.85 | 106.7 | 104.2 | 105.95 | 105.95 | +1.25 (+1.19%) | 11,593 |
| 13 Sep 2011 | INR | 104.9 | 106 | 103.9 | 104.7 | 104.7 | +1.7 (+1.65%) | 6,765 |
| 12 Sep 2011 | INR | 104 | 105.45 | 102.5 | 103 | 103 | -1.55 (-1.48%) | 627,322 |
| 9 Sep 2011 | INR | 105 | 106.5 | 103.4 | 104.55 | 104.55 | +0.5 (+0.48%) | 3,472 |
| 8 Sep 2011 | INR | 107.95 | 107.95 | 103.15 | 104.05 | 104.05 | -2.85 (-2.67%) | 13,512 |
| 7 Sep 2011 | INR | 107.7 | 112 | 105.05 | 106.9 | 106.9 | +0.5 (+0.47%) | 8,676 |
| 6 Sep 2011 | INR | 108.05 | 109.45 | 105.6 | 106.4 | 106.4 | -2.6 (-2.39%) | 3,976 |
| 5 Sep 2011 | INR | 108 | 109.85 | 106.45 | 109 | 109 | +1.3 (+1.21%) | 4,285 |
| 2 Sep 2011 | INR | 106.65 | 109 | 106.6 | 107.7 | 107.7 | -1.3 (-1.19%) | 1,956 |
| 30 Aug 2011 | INR | 104 | 110.1 | 102 | 109 | 109 | +6.45 (+6.29%) | 9,947 |
