| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 101 | 103.5 | 100 | 102.55 | 102.55 | +3.3 (+3.32%) | 3,182 |
| 26 Aug 2011 | INR | 103 | 103.95 | 97 | 99.25 | 99.25 | -2.75 (-2.70%) | 5,118 |
| 25 Aug 2011 | INR | 108 | 108.9 | 100 | 102 | 102 | -4.9 (-4.58%) | 7,464 |
| 24 Aug 2011 | INR | 105.15 | 109.65 | 105 | 106.9 | 106.9 | +1.25 (+1.18%) | 7,849 |
| 23 Aug 2011 | INR | 107 | 108.9 | 104.2 | 105.65 | 105.65 | -1.6 (-1.49%) | 4,194 |
| 22 Aug 2011 | INR | 109 | 110.1 | 104 | 107.25 | 107.25 | +2.15 (+2.05%) | 14,112 |
| 19 Aug 2011 | INR | 107 | 108 | 104.3 | 105.1 | 105.1 | -4.2 (-3.84%) | 4,895 |
| 18 Aug 2011 | INR | 109.9 | 110.5 | 106.4 | 109.3 | 109.3 | +1.05 (+0.97%) | 5,987 |
| 17 Aug 2011 | INR | 111.9 | 111.9 | 107.75 | 108.25 | 108.25 | -1.5 (-1.37%) | 5,061 |
| 16 Aug 2011 | INR | 110 | 111.4 | 108.5 | 109.75 | 109.75 | +0.45 (+0.41%) | 3,471 |
| 12 Aug 2011 | INR | 112.95 | 112.95 | 107.15 | 109.3 | 109.3 | -2.45 (-2.19%) | 7,442 |
| 11 Aug 2011 | INR | 113 | 113.4 | 111.5 | 111.75 | 111.75 | -0.35 (-0.31%) | 2,059 |
| 10 Aug 2011 | INR | 113 | 114 | 111.5 | 112.1 | 112.1 | -0.3 (-0.27%) | 4,351 |
| 9 Aug 2011 | INR | 109.4 | 114.1 | 109 | 112.4 | 112.4 | +0.35 (+0.31%) | 9,194 |
| 8 Aug 2011 | INR | 110 | 113 | 108 | 112.05 | 112.05 | -0.3 (-0.27%) | 14,117 |
| 5 Aug 2011 | INR | 112 | 115 | 109 | 112.35 | 112.35 | -1.05 (-0.93%) | 17,270 |
| 4 Aug 2011 | INR | 117.75 | 117.75 | 112.15 | 113.4 | 113.4 | +0.55 (+0.49%) | 5,588 |
| 3 Aug 2011 | INR | 111 | 115 | 111 | 112.85 | 112.85 | +0.25 (+0.22%) | 3,314 |
| 2 Aug 2011 | INR | 112 | 113.75 | 111.1 | 112.6 | 112.6 | +0.3 (+0.27%) | 5,368 |
| 1 Aug 2011 | INR | 116 | 116.8 | 111 | 112.3 | 112.3 | -1.2 (-1.06%) | 8,295 |
| 29 Jul 2011 | INR | 115.85 | 116.8 | 113.2 | 113.5 | 113.5 | -0.3 (-0.26%) | 8,492 |
| 28 Jul 2011 | INR | 116.4 | 117 | 113.25 | 113.8 | 113.8 | -3.9 (-3.31%) | 7,934 |
| 27 Jul 2011 | INR | 118.4 | 119.2 | 117.1 | 117.7 | 117.7 | +0.5 (+0.43%) | 14,487 |
| 26 Jul 2011 | INR | 118 | 118 | 115.3 | 117.2 | 117.2 | +0.4 (+0.34%) | 230,179 |
| 25 Jul 2011 | INR | 118.95 | 118.95 | 114.4 | 116.8 | 116.8 | +2.85 (+2.50%) | 29,896 |
| 22 Jul 2011 | INR | 111 | 115 | 110.55 | 113.95 | 113.95 | +3.65 (+3.31%) | 20,277 |
| 21 Jul 2011 | INR | 110.05 | 113.55 | 109.5 | 110.3 | 110.3 | -0.05 (-0.05%) | 20,401 |
| 20 Jul 2011 | INR | 111.85 | 113 | 110.1 | 110.35 | 110.35 | -1.65 (-1.47%) | 7,095 |
| 19 Jul 2011 | INR | 112 | 112.9 | 111.5 | 112 | 112 | +0.2 (+0.18%) | 5,979 |
| 18 Jul 2011 | INR | 111.95 | 113.65 | 111 | 111.8 | 111.8 | +0.35 (+0.31%) | 73,850 |
