| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 117 | 117 | 111.05 | 111.45 | 111.45 | -3 (-2.62%) | 23,943 |
| 14 Jul 2011 | INR | 118.7 | 118.7 | 114 | 114.45 | 114.45 | -2.6 (-2.22%) | 19,785 |
| 13 Jul 2011 | INR | 120.95 | 120.95 | 116.15 | 117.05 | 117.05 | -0.9 (-0.76%) | 15,559 |
| 12 Jul 2011 | INR | 120.45 | 120.45 | 117.8 | 117.95 | 117.95 | -2.15 (-1.79%) | 9,819 |
| 11 Jul 2011 | INR | 119.05 | 120.95 | 119.05 | 120.1 | 120.1 | -0.15 (-0.12%) | 6,640 |
| 8 Jul 2011 | INR | 122.1 | 122.1 | 120 | 120.25 | 120.25 | -1.5 (-1.23%) | 14,730 |
| 7 Jul 2011 | INR | 122 | 122.75 | 121 | 121.75 | 121.75 | +0.9 (+0.74%) | 1,247,198 |
| 6 Jul 2011 | INR | 120.9 | 122.6 | 120.6 | 120.85 | 120.85 | -0.15 (-0.12%) | 17,488 |
| 5 Jul 2011 | INR | 122.9 | 125.9 | 120.5 | 121 | 121 | -0.95 (-0.78%) | 132,641 |
| 4 Jul 2011 | INR | 125.8 | 129.15 | 120.5 | 121.95 | 121.95 | -1.4 (-1.13%) | 141,017 |
| 1 Jul 2011 | INR | 127 | 127 | 123 | 123.35 | 123.35 | -3.45 (-2.72%) | 6,448 |
| 30 Jun 2011 | INR | 125.8 | 127.5 | 123.7 | 126.8 | 126.8 | +0.8 (+0.63%) | 13,866 |
| 29 Jun 2011 | INR | 121.6 | 126.95 | 121.6 | 126 | 126 | +1.95 (+1.57%) | 6,362 |
| 28 Jun 2011 | INR | 122.7 | 127.05 | 121 | 124.05 | 124.05 | +3.1 (+2.56%) | 15,513 |
| 27 Jun 2011 | INR | 120 | 123.4 | 120 | 120.95 | 120.95 | +0.75 (+0.62%) | 5,178 |
| 24 Jun 2011 | INR | 121 | 122 | 119.55 | 120.2 | 120.2 | -0.85 (-0.70%) | 4,935 |
| 23 Jun 2011 | INR | 119 | 122.8 | 118.6 | 121.05 | 121.05 | +1.25 (+1.04%) | 3,874 |
| 22 Jun 2011 | INR | 122 | 122.2 | 119.5 | 119.8 | 119.8 | -2.2 (-1.80%) | 7,178 |
| 21 Jun 2011 | INR | 121.55 | 122.8 | 119.7 | 122 | 122 | +1.2 (+0.99%) | 4,926 |
| 20 Jun 2011 | INR | 123 | 123.5 | 118.75 | 120.8 | 120.8 | -2 (-1.63%) | 11,666 |
| 17 Jun 2011 | INR | 122 | 123.5 | 119.25 | 122.8 | 122.8 | +1.95 (+1.61%) | 15,083 |
| 16 Jun 2011 | INR | 123.95 | 124 | 120.5 | 120.85 | 120.85 | -0.1 (-0.08%) | 3,973 |
| 15 Jun 2011 | INR | 123.9 | 123.9 | 120.7 | 120.95 | 120.95 | -4.1 (-3.28%) | 13,694 |
| 14 Jun 2011 | INR | 126.9 | 126.9 | 123.6 | 125.05 | 125.05 | +2.1 (+1.71%) | 475,881 |
| 13 Jun 2011 | INR | 123 | 124 | 122.15 | 122.95 | 122.95 | -0.3 (-0.24%) | 3,270 |
| 10 Jun 2011 | INR | 125.9 | 125.9 | 122.15 | 123.25 | 123.25 | -1.9 (-1.52%) | 2,414 |
| 9 Jun 2011 | INR | 123.5 | 126.7 | 123.25 | 125.15 | 125.15 | +1.15 (+0.93%) | 6,820 |
| 8 Jun 2011 | INR | 125 | 125.75 | 122.65 | 124 | 124 | -0.45 (-0.36%) | 8,599 |
| 7 Jun 2011 | INR | 127.45 | 127.5 | 124 | 124.45 | 124.45 | -2.1 (-1.66%) | 8,909 |
| 6 Jun 2011 | INR | 130.3 | 131 | 125.6 | 126.55 | 126.55 | -1.25 (-0.98%) | 12,263 |
