| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 126 | 128.5 | 125.05 | 127.8 | 127.8 | +2.5 (+2.00%) | 7,765 |
| 2 Jun 2011 | INR | 124.15 | 125.9 | 123.5 | 125.3 | 125.3 | +0.25 (+0.20%) | 8,400 |
| 1 Jun 2011 | INR | 126.6 | 127.25 | 123.1 | 125.05 | 125.05 | -2.75 (-2.15%) | 11,098 |
| 31 May 2011 | INR | 127.85 | 129.5 | 122.6 | 127.8 | 127.8 | +4.45 (+3.61%) | 32,141 |
| 30 May 2011 | INR | 121 | 124.4 | 119.65 | 123.35 | 123.35 | +3.35 (+2.79%) | 24,780 |
| 27 May 2011 | INR | 120 | 120.8 | 118.5 | 120 | 120 | +0.2 (+0.17%) | 5,179 |
| 26 May 2011 | INR | 120.9 | 121 | 119.5 | 119.8 | 119.8 | -0.2 (-0.17%) | 6,932 |
| 25 May 2011 | INR | 121 | 121.9 | 118.55 | 120 | 120 | -1.2 (-0.99%) | 5,891 |
| 24 May 2011 | INR | 120 | 124 | 119.1 | 121.2 | 121.2 | +1.65 (+1.38%) | 9,502 |
| 23 May 2011 | INR | 119.7 | 119.9 | 117 | 119.55 | 119.55 | +0.15 (+0.13%) | 7,043 |
| 20 May 2011 | INR | 115.65 | 119.95 | 115.6 | 119.4 | 119.4 | +2.25 (+1.92%) | 6,931 |
| 19 May 2011 | INR | 115.5 | 119 | 115.5 | 117.15 | 117.15 | 0.0 (0.0%) | 6,275 |
| 18 May 2011 | INR | 117 | 117.95 | 114 | 117.15 | 117.15 | +0.45 (+0.39%) | 5,954 |
| 17 May 2011 | INR | 120 | 120 | 115 | 116.7 | 116.7 | -3.15 (-2.63%) | 7,363 |
| 16 May 2011 | INR | 119 | 120.95 | 118 | 119.85 | 119.85 | +1 (+0.84%) | 5,387 |
| 13 May 2011 | INR | 119 | 120.4 | 118 | 118.85 | 118.85 | +0.3 (+0.25%) | 2,449 |
| 12 May 2011 | INR | 120 | 120.8 | 118 | 118.55 | 118.55 | -1.05 (-0.88%) | 5,175 |
| 11 May 2011 | INR | 121 | 121 | 119 | 119.6 | 119.6 | +0.4 (+0.34%) | 3,783 |
| 10 May 2011 | INR | 127 | 127 | 118.3 | 119.2 | 119.2 | -0.1 (-0.08%) | 5,206 |
| 9 May 2011 | INR | 120.1 | 121.5 | 119 | 119.3 | 119.3 | -0.75 (-0.62%) | 4,308 |
| 6 May 2011 | INR | 120 | 121 | 119.65 | 120.05 | 120.05 | +1.8 (+1.52%) | 3,680 |
| 5 May 2011 | INR | 121.1 | 121.45 | 118 | 118.25 | 118.25 | -1.85 (-1.54%) | 5,518 |
| 4 May 2011 | INR | 120.9 | 122 | 119 | 120.1 | 120.1 | +0.1 (+0.08%) | 5,328 |
| 3 May 2011 | INR | 120.2 | 123.5 | 118.5 | 120 | 120 | -0.2 (-0.17%) | 5,422 |
| 2 May 2011 | INR | 127.35 | 127.5 | 119.1 | 120.2 | 120.2 | -4.15 (-3.34%) | 38,242 |
| 29 Apr 2011 | INR | 123 | 125 | 121.2 | 124.35 | 124.35 | +1.55 (+1.26%) | 24,211 |
| 28 Apr 2011 | INR | 122.35 | 123.5 | 120.55 | 122.8 | 122.8 | +1.7 (+1.40%) | 13,107 |
| 27 Apr 2011 | INR | 122 | 122.5 | 120.4 | 121.1 | 121.1 | -0.55 (-0.45%) | 6,511 |
| 26 Apr 2011 | INR | 121 | 122.8 | 119 | 121.65 | 121.65 | +1.1 (+0.91%) | 18,382 |
| 25 Apr 2011 | INR | 124 | 124 | 120.3 | 120.55 | 120.55 | -3 (-2.43%) | 13,304 |
