| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 123.25 | 125.95 | 121.35 | 123.55 | 123.55 | +0.1 (+0.08%) | 30,556 |
| 20 Apr 2011 | INR | 125.45 | 126.8 | 122.25 | 123.45 | 123.45 | -0.45 (-0.36%) | 82,847 |
| 19 Apr 2011 | INR | 120.1 | 131.7 | 119.4 | 123.9 | 123.9 | +3.1 (+2.57%) | 214,450 |
| 18 Apr 2011 | INR | 122 | 123 | 120.35 | 120.8 | 120.8 | -0.25 (-0.21%) | 7,655 |
| 15 Apr 2011 | INR | 121.5 | 121.5 | 119.6 | 121.05 | 121.05 | +0.3 (+0.25%) | 9,470 |
| 13 Apr 2011 | INR | 119.85 | 121.9 | 119.05 | 120.75 | 120.75 | +2.2 (+1.86%) | 9,097 |
| 11 Apr 2011 | INR | 120.5 | 120.95 | 117.6 | 118.55 | 118.55 | -0.15 (-0.13%) | 12,635 |
| 8 Apr 2011 | INR | 124 | 125.95 | 116.1 | 118.7 | 118.7 | -6.15 (-4.93%) | 36,868 |
| 7 Apr 2011 | INR | 125.15 | 129.75 | 124.05 | 124.85 | 124.85 | +1.5 (+1.22%) | 39,095 |
| 6 Apr 2011 | INR | 124 | 124.45 | 121.6 | 123.35 | 123.35 | +0.1 (+0.08%) | 16,394 |
| 5 Apr 2011 | INR | 124 | 126.7 | 122 | 123.25 | 123.25 | -1.2 (-0.96%) | 9,183 |
| 4 Apr 2011 | INR | 124.9 | 125.45 | 123.5 | 124.45 | 124.45 | +0.35 (+0.28%) | 29,458 |
| 1 Apr 2011 | INR | 126.95 | 128.5 | 124 | 124.1 | 124.1 | -3.65 (-2.86%) | 4,969 |
| 31 Mar 2011 | INR | 124.3 | 129.85 | 123 | 127.75 | 127.75 | +1.7 (+1.35%) | 8,272 |
| 30 Mar 2011 | INR | 124.4 | 126.9 | 122.6 | 126.05 | 126.05 | +2.2 (+1.78%) | 11,496 |
| 29 Mar 2011 | INR | 119 | 125.9 | 117.5 | 123.85 | 123.85 | +2.5 (+2.06%) | 59,896 |
| 28 Mar 2011 | INR | 118.3 | 121.75 | 118.3 | 121.35 | 121.35 | +1.35 (+1.13%) | 8,339 |
| 25 Mar 2011 | INR | 117.6 | 120.5 | 117.6 | 120 | 120 | +1.85 (+1.57%) | 8,663 |
| 24 Mar 2011 | INR | 115 | 119 | 114 | 118.15 | 118.15 | +0.45 (+0.38%) | 17,935 |
| 23 Mar 2011 | INR | 117 | 120.95 | 114.55 | 117.7 | 117.7 | +0.9 (+0.77%) | 19,709 |
| 22 Mar 2011 | INR | 113.9 | 117.8 | 113 | 116.8 | 116.8 | +4.8 (+4.29%) | 9,701 |
| 21 Mar 2011 | INR | 114.25 | 114.25 | 111 | 112 | 112 | -1.85 (-1.62%) | 9,760 |
| 18 Mar 2011 | INR | 113 | 114.65 | 111.5 | 113.85 | 113.85 | +0.55 (+0.49%) | 8,679 |
| 17 Mar 2011 | INR | 113.8 | 114.5 | 112.8 | 113.3 | 113.3 | +0.05 (+0.04%) | 6,751 |
| 16 Mar 2011 | INR | 113 | 115.5 | 112.3 | 113.25 | 113.25 | +1.4 (+1.25%) | 606,433 |
| 15 Mar 2011 | INR | 115 | 116 | 111 | 111.85 | 111.85 | -4.15 (-3.58%) | 7,438 |
| 14 Mar 2011 | INR | 121.85 | 121.85 | 114 | 116 | 116 | +0.95 (+0.83%) | 7,014 |
| 11 Mar 2011 | INR | 115 | 116.5 | 113.15 | 115.05 | 115.05 | -0.45 (-0.39%) | 6,631 |
| 10 Mar 2011 | INR | 117 | 117 | 115.35 | 115.5 | 115.5 | -1.65 (-1.41%) | 5,352 |
| 9 Mar 2011 | INR | 118 | 118 | 116 | 117.15 | 117.15 | -1.1 (-0.93%) | 2,107 |
