| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 119 | 119.4 | 117.5 | 118.25 | 118.25 | -0.05 (-0.04%) | 9,345 |
| 7 Mar 2011 | INR | 115 | 119.9 | 114.1 | 118.3 | 118.3 | +2.45 (+2.11%) | 1,570,738 |
| 4 Mar 2011 | INR | 114.95 | 116.9 | 113.5 | 115.85 | 115.85 | +2.55 (+2.25%) | 20,041 |
| 3 Mar 2011 | INR | 114.2 | 114.2 | 112.4 | 113.3 | 113.3 | -0.05 (-0.04%) | 3,327 |
| 1 Mar 2011 | INR | 114 | 114 | 111.2 | 113.35 | 113.35 | +1.85 (+1.66%) | 13,717 |
| 28 Feb 2011 | INR | 108.1 | 112.95 | 108 | 111.5 | 111.5 | -0.2 (-0.18%) | 5,948 |
| 25 Feb 2011 | INR | 110.05 | 112 | 108.5 | 111.7 | 111.7 | +2 (+1.82%) | 11,673 |
| 24 Feb 2011 | INR | 112 | 112 | 106.6 | 109.7 | 109.7 | -1.8 (-1.61%) | 56,073 |
| 23 Feb 2011 | INR | 112.8 | 112.8 | 110.6 | 111.5 | 111.5 | -0.75 (-0.67%) | 423,927 |
| 22 Feb 2011 | INR | 116 | 116 | 110.25 | 112.25 | 112.25 | -4.55 (-3.90%) | 7,487 |
| 21 Feb 2011 | INR | 114.1 | 117.4 | 114 | 116.8 | 116.8 | +2.45 (+2.14%) | 8,903 |
| 18 Feb 2011 | INR | 116.8 | 118 | 113.1 | 114.35 | 114.35 | -2.35 (-2.01%) | 34,818 |
| 17 Feb 2011 | INR | 117 | 117.25 | 115.6 | 116.7 | 116.7 | -0.75 (-0.64%) | 7,358 |
| 16 Feb 2011 | INR | 117 | 117.55 | 116 | 117.45 | 117.45 | -0.05 (-0.04%) | 8,948 |
| 15 Feb 2011 | INR | 116.5 | 118.5 | 115 | 117.5 | 117.5 | +1.15 (+0.99%) | 2,448,875 |
| 14 Feb 2011 | INR | 115.7 | 116.95 | 113.15 | 116.35 | 116.35 | +3.3 (+2.92%) | 40,727 |
| 11 Feb 2011 | INR | 110.05 | 114.8 | 109.75 | 113.05 | 113.05 | +2 (+1.80%) | 3,161 |
| 10 Feb 2011 | INR | 112.05 | 112.05 | 105 | 111.05 | 111.05 | -0.6 (-0.54%) | 73,862 |
| 9 Feb 2011 | INR | 117 | 117 | 110.25 | 111.65 | 111.65 | -4.8 (-4.12%) | 53,037 |
| 8 Feb 2011 | INR | 117.5 | 118.5 | 114.55 | 116.45 | 116.45 | -0.6 (-0.51%) | 83,431 |
| 7 Feb 2011 | INR | 119 | 119 | 114 | 117.05 | 117.05 | -6.4 (-5.18%) | 100,260 |
| 4 Feb 2011 | INR | 128 | 129 | 120.55 | 123.45 | 123.45 | -3.8 (-2.99%) | 35,068 |
| 3 Feb 2011 | INR | 126 | 130.9 | 124.5 | 127.25 | 127.25 | +0.8 (+0.63%) | 9,491 |
| 2 Feb 2011 | INR | 123 | 128.25 | 121.95 | 126.45 | 126.45 | +3.55 (+2.89%) | 14,431 |
| 1 Feb 2011 | INR | 123 | 123.9 | 121 | 122.9 | 122.9 | +0.65 (+0.53%) | 10,036 |
| 31 Jan 2011 | INR | 120 | 124.9 | 114.4 | 122.25 | 122.25 | +1.8 (+1.49%) | 22,685 |
| 28 Jan 2011 | INR | 124 | 125.5 | 118.5 | 120.45 | 120.45 | -2.15 (-1.75%) | 27,013 |
| 27 Jan 2011 | INR | 122.55 | 123.9 | 121.5 | 122.6 | 122.6 | -0.65 (-0.53%) | 6,641 |
| 25 Jan 2011 | INR | 125 | 127.5 | 122.05 | 123.25 | 123.25 | -1.85 (-1.48%) | 13,433 |
| 24 Jan 2011 | INR | 124.9 | 126 | 122 | 125.1 | 125.1 | +3.25 (+2.67%) | 10,274 |
