| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 123.95 | 125 | 121 | 121.85 | 121.85 | -1.45 (-1.18%) | 6,942 |
| 20 Jan 2011 | INR | 124 | 125.5 | 120.65 | 123.3 | 123.3 | -0.55 (-0.44%) | 10,329 |
| 19 Jan 2011 | INR | 129.5 | 129.9 | 123.5 | 123.85 | 123.85 | -2.35 (-1.86%) | 10,383 |
| 18 Jan 2011 | INR | 127 | 128.4 | 124 | 126.2 | 126.2 | -0.4 (-0.32%) | 7,618 |
| 17 Jan 2011 | INR | 124 | 131 | 122 | 126.6 | 126.6 | +2.6 (+2.10%) | 38,552 |
| 14 Jan 2011 | INR | 125 | 125.75 | 122.35 | 124 | 124 | -1.2 (-0.96%) | 103,368 |
| 13 Jan 2011 | INR | 124 | 125.95 | 123.3 | 125.2 | 125.2 | +1.8 (+1.46%) | 7,098 |
| 12 Jan 2011 | INR | 122 | 124 | 121 | 123.4 | 123.4 | +1.2 (+0.98%) | 5,067 |
| 11 Jan 2011 | INR | 125 | 125 | 121 | 122.2 | 122.2 | -3.15 (-2.51%) | 12,360 |
| 10 Jan 2011 | INR | 126 | 126.95 | 124.1 | 125.35 | 125.35 | -0.55 (-0.44%) | 3,306 |
| 7 Jan 2011 | INR | 126 | 127.45 | 124.5 | 125.9 | 125.9 | -1.4 (-1.10%) | 12,043 |
| 6 Jan 2011 | INR | 128 | 128.8 | 126.1 | 127.3 | 127.3 | +0.25 (+0.20%) | 4,317 |
| 5 Jan 2011 | INR | 127 | 129.4 | 126.5 | 127.05 | 127.05 | -0.25 (-0.20%) | 11,292 |
| 4 Jan 2011 | INR | 130.1 | 130.95 | 127 | 127.3 | 127.3 | -3.6 (-2.75%) | 61,606 |
| 3 Jan 2011 | INR | 132.5 | 132.8 | 130.05 | 130.9 | 130.9 | -0.9 (-0.68%) | 4,504 |
| 31 Dec 2010 | INR | 131 | 133 | 129.25 | 131.8 | 131.8 | +2.7 (+2.09%) | 11,033 |
| 30 Dec 2010 | INR | 130.9 | 132.35 | 128.5 | 129.1 | 129.1 | +0.55 (+0.43%) | 262,419 |
| 29 Dec 2010 | INR | 127 | 130.5 | 127 | 128.55 | 128.55 | +2.15 (+1.70%) | 7,372 |
| 28 Dec 2010 | INR | 127.8 | 128.95 | 126 | 126.4 | 126.4 | -0.6 (-0.47%) | 2,986 |
| 27 Dec 2010 | INR | 128.95 | 128.95 | 126.5 | 127 | 127 | -1.15 (-0.90%) | 12,993 |
| 24 Dec 2010 | INR | 129.5 | 129.5 | 127.5 | 128.15 | 128.15 | +0.3 (+0.23%) | 5,336 |
| 23 Dec 2010 | INR | 130.95 | 130.95 | 127 | 127.85 | 127.85 | -1.4 (-1.08%) | 88,909 |
| 22 Dec 2010 | INR | 132 | 132 | 128.6 | 129.25 | 129.25 | -1.55 (-1.19%) | 10,301 |
| 21 Dec 2010 | INR | 133 | 134.05 | 129.65 | 130.8 | 130.8 | -0.9 (-0.68%) | 48,761 |
| 20 Dec 2010 | INR | 133 | 133 | 130 | 131.7 | 131.7 | -1.05 (-0.79%) | 10,022 |
| 16 Dec 2010 | INR | 131 | 134 | 131 | 132.75 | 132.75 | +1 (+0.76%) | 7,346 |
| 15 Dec 2010 | INR | 134.5 | 136 | 131 | 131.75 | 131.75 | -2.35 (-1.75%) | 4,438 |
| 14 Dec 2010 | INR | 133 | 135.95 | 131 | 134.1 | 134.1 | +3.85 (+2.96%) | 3,475 |
| 13 Dec 2010 | INR | 132 | 136.5 | 130.25 | 130.25 | 130.25 | +1.3 (+1.01%) | 4,484 |
| 10 Dec 2010 | INR | 130 | 135 | 126.5 | 128.95 | 128.95 | -1.65 (-1.26%) | 8,573 |
