| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 135 | 135.5 | 126.2 | 130.6 | 130.6 | -5.7 (-4.18%) | 104,499 |
| 8 Dec 2010 | INR | 137.9 | 138.95 | 131.2 | 136.3 | 136.3 | -0.75 (-0.55%) | 15,391 |
| 7 Dec 2010 | INR | 135.3 | 138.8 | 133 | 137.05 | 137.05 | +1.85 (+1.37%) | 10,961 |
| 6 Dec 2010 | INR | 139.5 | 139.5 | 133.6 | 135.2 | 135.2 | -1.95 (-1.42%) | 158,698 |
| 3 Dec 2010 | INR | 142.9 | 148 | 133.1 | 137.15 | 137.15 | -1.75 (-1.26%) | 45,755 |
| 2 Dec 2010 | INR | 139 | 139.85 | 137 | 138.9 | 138.9 | +3.4 (+2.51%) | 9,557 |
| 1 Dec 2010 | INR | 138.05 | 139.5 | 134 | 135.5 | 135.5 | -2.3 (-1.67%) | 8,753 |
| 30 Nov 2010 | INR | 131 | 139.6 | 128.05 | 137.8 | 137.8 | +9.4 (+7.32%) | 25,925 |
| 29 Nov 2010 | INR | 128 | 131 | 127 | 128.4 | 128.4 | +1.3 (+1.02%) | 10,302 |
| 26 Nov 2010 | INR | 128 | 128.85 | 123 | 127.1 | 127.1 | 0.0 (0.0%) | 23,795 |
| 25 Nov 2010 | INR | 131.1 | 132.6 | 126.4 | 127.1 | 127.1 | -4.1 (-3.13%) | 9,282 |
| 24 Nov 2010 | INR | 134 | 134.95 | 130 | 131.2 | 131.2 | -2.75 (-2.05%) | 12,098 |
| 23 Nov 2010 | INR | 133.7 | 134.5 | 131.55 | 133.95 | 133.95 | +0.3 (+0.22%) | 123,539 |
| 22 Nov 2010 | INR | 132 | 137 | 132 | 133.65 | 133.65 | +1.25 (+0.94%) | 14,725 |
| 19 Nov 2010 | INR | 135 | 135 | 131.6 | 132.4 | 132.4 | -0.95 (-0.71%) | 13,415 |
| 18 Nov 2010 | INR | 136.75 | 136.75 | 130.15 | 133.35 | 133.35 | -3.4 (-2.49%) | 18,784 |
| 16 Nov 2010 | INR | 139.7 | 139.7 | 136 | 136.75 | 136.75 | -1.2 (-0.87%) | 10,603 |
| 15 Nov 2010 | INR | 136.4 | 139.8 | 134 | 137.95 | 137.95 | +1.6 (+1.17%) | 26,769 |
| 12 Nov 2010 | INR | 137 | 138 | 132.6 | 136.35 | 136.35 | +0.3 (+0.22%) | 10,795 |
| 11 Nov 2010 | INR | 141.35 | 141.9 | 135.05 | 136.05 | 136.05 | -3.6 (-2.58%) | 13,182 |
| 10 Nov 2010 | INR | 139.7 | 144.25 | 138.4 | 139.65 | 139.65 | +1.95 (+1.42%) | 110,881 |
| 9 Nov 2010 | INR | 131 | 139.7 | 129.5 | 137.7 | 137.7 | +8.5 (+6.58%) | 40,746 |
| 8 Nov 2010 | INR | 131 | 131.55 | 128.5 | 129.2 | 129.2 | -0.65 (-0.50%) | 5,107 |
| 5 Nov 2010 | INR | 130.8 | 131 | 129.1 | 129.85 | 129.85 | +0.45 (+0.35%) | 4,604 |
| 4 Nov 2010 | INR | 132 | 132 | 129 | 129.4 | 129.4 | -0.5 (-0.38%) | 9,781 |
| 3 Nov 2010 | INR | 132 | 132 | 129 | 129.9 | 129.9 | -1.5 (-1.14%) | 12,751 |
| 2 Nov 2010 | INR | 130 | 132.5 | 129.8 | 131.4 | 131.4 | +2.2 (+1.70%) | 21,966 |
| 1 Nov 2010 | INR | 125.6 | 133.35 | 119 | 129.2 | 129.2 | -4.1 (-3.08%) | 14,361 |
| 29 Oct 2010 | INR | 131 | 136.4 | 128.1 | 133.3 | 133.3 | +3.05 (+2.34%) | 44,825 |
| 28 Oct 2010 | INR | 132 | 132.9 | 128.55 | 130.25 | 130.25 | -0.5 (-0.38%) | 22,611 |
