| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 134.75 | 134.75 | 130.6 | 130.75 | 130.75 | -2.55 (-1.91%) | 11,135 |
| 26 Oct 2010 | INR | 133 | 134.5 | 132.75 | 133.3 | 133.3 | +0.35 (+0.26%) | 6,894 |
| 25 Oct 2010 | INR | 136 | 136.95 | 132.6 | 132.95 | 132.95 | -2.9 (-2.13%) | 35,185 |
| 22 Oct 2010 | INR | 135 | 137 | 134.5 | 135.85 | 135.85 | 0.0 (0.0%) | 47,869 |
| 21 Oct 2010 | INR | 135 | 138.5 | 130.8 | 135.85 | 135.85 | +2.2 (+1.65%) | 58,684 |
| 20 Oct 2010 | INR | 134.3 | 144.5 | 132.5 | 133.65 | 133.65 | +0.8 (+0.60%) | 25,135 |
| 19 Oct 2010 | INR | 137 | 139 | 132.25 | 132.85 | 132.85 | -3.35 (-2.46%) | 16,720 |
| 18 Oct 2010 | INR | 137 | 139.4 | 134 | 136.2 | 136.2 | +0.8 (+0.59%) | 14,643 |
| 15 Oct 2010 | INR | 141.95 | 141.95 | 135 | 135.4 | 135.4 | -1.45 (-1.06%) | 11,986 |
| 14 Oct 2010 | INR | 138.25 | 139 | 136 | 136.85 | 136.85 | +0.8 (+0.59%) | 12,556 |
| 13 Oct 2010 | INR | 140.7 | 140.7 | 135.1 | 136.05 | 136.05 | -3.75 (-2.68%) | 21,923 |
| 12 Oct 2010 | INR | 141.9 | 142.95 | 138.8 | 139.8 | 139.8 | -0.55 (-0.39%) | 22,548 |
| 11 Oct 2010 | INR | 144.5 | 144.6 | 139.6 | 140.35 | 140.35 | -1.15 (-0.81%) | 59,136 |
| 8 Oct 2010 | INR | 143 | 147 | 140.6 | 141.5 | 141.5 | +2.65 (+1.91%) | 124,048 |
| 7 Oct 2010 | INR | 131.85 | 144.1 | 131.1 | 138.85 | 138.85 | +7.75 (+5.91%) | 368,546 |
| 6 Oct 2010 | INR | 131 | 132.25 | 129.45 | 131.1 | 131.1 | +2.1 (+1.63%) | 77,318 |
| 5 Oct 2010 | INR | 128.65 | 131.8 | 128 | 129 | 129 | -0.05 (-0.04%) | 21,306 |
| 4 Oct 2010 | INR | 129.1 | 131.9 | 128.25 | 129.05 | 129.05 | +1.9 (+1.49%) | 26,443 |
| 1 Oct 2010 | INR | 129.3 | 129.3 | 126.25 | 127.15 | 127.15 | -1.7 (-1.32%) | 15,408 |
| 30 Sep 2010 | INR | 126.7 | 129.2 | 126 | 128.85 | 128.85 | +0.1 (+0.08%) | 26,446 |
| 29 Sep 2010 | INR | 127 | 130 | 126.15 | 128.75 | 128.75 | -0.1 (-0.08%) | 26,167 |
| 28 Sep 2010 | INR | 129 | 130 | 126 | 128.85 | 128.85 | -0.45 (-0.35%) | 30,067 |
| 27 Sep 2010 | INR | 126.9 | 130.8 | 126.3 | 129.3 | 129.3 | +3.8 (+3.03%) | 85,319 |
| 24 Sep 2010 | INR | 124 | 127.5 | 123 | 125.5 | 125.5 | +2.25 (+1.83%) | 28,138 |
| 23 Sep 2010 | INR | 125 | 126.8 | 123 | 123.25 | 123.25 | -1.6 (-1.28%) | 26,466 |
| 22 Sep 2010 | INR | 126.5 | 128.85 | 124.2 | 124.85 | 124.85 | +0.35 (+0.28%) | 231,687 |
| 21 Sep 2010 | INR | 129.5 | 129.5 | 124.2 | 124.5 | 124.5 | -2.45 (-1.93%) | 13,663 |
| 20 Sep 2010 | INR | 126.8 | 130.9 | 126.25 | 126.95 | 126.95 | +0.25 (+0.20%) | 18,489 |
| 17 Sep 2010 | INR | 128.5 | 129.7 | 126 | 126.7 | 126.7 | -1.25 (-0.98%) | 50,238 |
| 16 Sep 2010 | INR | 133.6 | 133.6 | 126.1 | 127.95 | 127.95 | -5.75 (-4.30%) | 54,519 |
