| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 135.9 | 137 | 133 | 133.7 | 133.7 | -0.65 (-0.48%) | 33,796 |
| 14 Sep 2010 | INR | 138.9 | 140.1 | 133.15 | 134.35 | 134.35 | -1.6 (-1.18%) | 48,443 |
| 13 Sep 2010 | INR | 136.9 | 138.5 | 132.25 | 135.95 | 135.95 | -0.1 (-0.07%) | 39,472 |
| 9 Sep 2010 | INR | 136 | 137.8 | 135 | 136.05 | 136.05 | -0.4 (-0.29%) | 50,480 |
| 8 Sep 2010 | INR | 137 | 141.9 | 135.3 | 136.45 | 136.45 | +1.45 (+1.07%) | 179,597 |
| 7 Sep 2010 | INR | 134.4 | 136 | 132.85 | 135 | 135 | +3 (+2.27%) | 181,429 |
| 6 Sep 2010 | INR | 134 | 134.9 | 131.95 | 132 | 132 | -0.6 (-0.45%) | 80,679 |
| 3 Sep 2010 | INR | 131 | 134.6 | 129.15 | 132.6 | 132.6 | +2.55 (+1.96%) | 119,230 |
| 2 Sep 2010 | INR | 130.05 | 131 | 128.35 | 130.05 | 130.05 | +1.7 (+1.32%) | 71,525 |
| 1 Sep 2010 | INR | 128 | 131 | 127.3 | 128.35 | 128.35 | +2.15 (+1.70%) | 38,304 |
| 31 Aug 2010 | INR | 126.7 | 127.8 | 124 | 126.2 | 126.2 | -0.1 (-0.08%) | 50,655 |
| 30 Aug 2010 | INR | 124.1 | 127.8 | 123.55 | 126.3 | 126.3 | +2.3 (+1.85%) | 81,080 |
| 27 Aug 2010 | INR | 125.05 | 125.6 | 123 | 124 | 124 | -1.6 (-1.27%) | 39,003 |
| 26 Aug 2010 | INR | 123.5 | 126.5 | 121.25 | 125.6 | 125.6 | +2.25 (+1.82%) | 117,444 |
| 25 Aug 2010 | INR | 124 | 128 | 121.15 | 123.35 | 123.35 | -1.95 (-1.56%) | 110,649 |
| 24 Aug 2010 | INR | 125.9 | 127 | 123 | 125.3 | 125.3 | +0.3 (+0.24%) | 95,641 |
| 23 Aug 2010 | INR | 121.7 | 125.85 | 120.3 | 125 | 125 | +5 (+4.17%) | 105,312 |
| 20 Aug 2010 | INR | 117.7 | 120.5 | 114.25 | 120 | 120 | +3.45 (+2.96%) | 154,545 |
| 19 Aug 2010 | INR | 115.6 | 117.95 | 115.5 | 116.55 | 116.55 | +1.15 (+1.00%) | 57,944 |
| 18 Aug 2010 | INR | 113.6 | 117.95 | 113.4 | 115.4 | 115.4 | +1.15 (+1.01%) | 64,971 |
| 17 Aug 2010 | INR | 116 | 116 | 113.55 | 114.25 | 114.25 | -1 (-0.87%) | 20,917 |
| 16 Aug 2010 | INR | 117.7 | 117.75 | 114.75 | 115.25 | 115.25 | -0.6 (-0.52%) | 78,987 |
| 13 Aug 2010 | INR | 117.3 | 117.95 | 115.5 | 115.85 | 115.85 | -0.95 (-0.81%) | 32,129 |
| 12 Aug 2010 | INR | 116.5 | 133.2 | 116.1 | 116.8 | 116.8 | +0.65 (+0.56%) | 64,484 |
| 11 Aug 2010 | INR | 119.5 | 120.05 | 115.6 | 116.15 | 116.15 | -3.05 (-2.56%) | 53,573 |
| 10 Aug 2010 | INR | 120 | 120.8 | 118.3 | 119.2 | 119.2 | -0.15 (-0.13%) | 51,829 |
| 9 Aug 2010 | INR | 122.5 | 122.5 | 118.8 | 119.35 | 119.35 | -2.25 (-1.85%) | 64,075 |
| 6 Aug 2010 | INR | 121.6 | 123.3 | 121 | 121.6 | 121.6 | +0.65 (+0.54%) | 151,719 |
| 5 Aug 2010 | INR | 122.7 | 123.9 | 120.3 | 120.95 | 120.95 | +0.95 (+0.79%) | 468,411 |
| 4 Aug 2010 | INR | 125 | 144.3 | 118 | 120 | 120 | -3.2 (-2.60%) | 13,938,768 |
