| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 122.35 | 123.65 | 121.5 | 123.2 | 123.2 | +1.75 (+1.44%) | 30,103 |
| 2 Aug 2010 | INR | 124 | 124.4 | 120.7 | 121.45 | 121.45 | +0.45 (+0.37%) | 39,997 |
| 30 Jul 2010 | INR | 122 | 125.5 | 118 | 121 | 121 | -0.1 (-0.08%) | 155,805 |
| 29 Jul 2010 | INR | 123.9 | 124 | 120.7 | 121.1 | 121.1 | -2.05 (-1.66%) | 15,988 |
| 28 Jul 2010 | INR | 122.85 | 124 | 122.1 | 123.15 | 123.15 | +0.85 (+0.70%) | 36,511 |
| 27 Jul 2010 | INR | 121.2 | 122.85 | 120 | 122.3 | 122.3 | +1.55 (+1.28%) | 23,818 |
| 26 Jul 2010 | INR | 123 | 124 | 119.4 | 120.75 | 120.75 | -1.8 (-1.47%) | 26,492 |
| 23 Jul 2010 | INR | 124.8 | 124.8 | 122 | 122.55 | 122.55 | -0.7 (-0.57%) | 54,134 |
| 22 Jul 2010 | INR | 123.5 | 124.8 | 122.5 | 123.25 | 123.25 | -0.4 (-0.32%) | 18,523 |
| 21 Jul 2010 | INR | 122 | 125.6 | 122 | 123.65 | 123.65 | +1.8 (+1.48%) | 180,165 |
| 20 Jul 2010 | INR | 123 | 124.5 | 121 | 121.85 | 121.85 | -1.3 (-1.06%) | 25,407 |
| 19 Jul 2010 | INR | 123 | 124.9 | 122.25 | 123.15 | 123.15 | -0.05 (-0.04%) | 23,303 |
| 16 Jul 2010 | INR | 124 | 126.3 | 122.2 | 123.2 | 123.2 | -1.35 (-1.08%) | 39,132 |
| 15 Jul 2010 | INR | 126.05 | 126.8 | 123.55 | 124.55 | 124.55 | -1.85 (-1.46%) | 35,379 |
| 14 Jul 2010 | INR | 128 | 129 | 125.25 | 126.4 | 126.4 | -0.75 (-0.59%) | 52,547 |
| 13 Jul 2010 | INR | 128.75 | 130 | 126.15 | 127.15 | 127.15 | -1.6 (-1.24%) | 105,104 |
| 12 Jul 2010 | INR | 131 | 140 | 127.5 | 128.75 | 128.75 | +4.05 (+3.25%) | 665,427 |
| 9 Jul 2010 | INR | 124 | 126 | 123.1 | 124.7 | 124.7 | +1.3 (+1.05%) | 11,309 |
| 8 Jul 2010 | INR | 126.25 | 127.9 | 122 | 123.4 | 123.4 | -2.85 (-2.26%) | 17,845 |
| 7 Jul 2010 | INR | 128.75 | 128.75 | 123.25 | 126.25 | 126.25 | +0.25 (+0.20%) | 16,571 |
| 6 Jul 2010 | INR | 123.5 | 126.9 | 123.05 | 126 | 126 | +2.85 (+2.31%) | 24,794 |
| 5 Jul 2010 | INR | 125 | 125 | 122 | 123.15 | 123.15 | +0.85 (+0.70%) | 8,153 |
| 2 Jul 2010 | INR | 125.35 | 125.9 | 122.3 | 122.3 | 122.3 | -2.45 (-1.96%) | 15,430 |
| 1 Jul 2010 | INR | 123 | 128.7 | 122.8 | 124.75 | 124.75 | +0.4 (+0.32%) | 34,369 |
| 30 Jun 2010 | INR | 118.95 | 126.9 | 117.5 | 124.35 | 124.35 | +6.2 (+5.25%) | 128,033 |
| 29 Jun 2010 | INR | 122 | 122.5 | 117.15 | 118.15 | 118.15 | -4.3 (-3.51%) | 10,786 |
| 28 Jun 2010 | INR | 122 | 123 | 120.05 | 122.45 | 122.45 | +1.2 (+0.99%) | 3,537 |
| 25 Jun 2010 | INR | 123.55 | 125.6 | 120.2 | 121.25 | 121.25 | -3.35 (-2.69%) | 9,876 |
| 24 Jun 2010 | INR | 127 | 128 | 123 | 124.6 | 124.6 | -0.95 (-0.76%) | 8,997 |
| 23 Jun 2010 | INR | 125 | 126.5 | 124.8 | 125.55 | 125.55 | +1.55 (+1.25%) | 10,620 |
