| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 125.3 | 126.35 | 123.15 | 124 | 124 | -2.5 (-1.98%) | 12,883 |
| 21 Jun 2010 | INR | 125 | 129.45 | 125 | 126.5 | 126.5 | +1.5 (+1.20%) | 13,192 |
| 18 Jun 2010 | INR | 127 | 128 | 124.5 | 125 | 125 | -0.9 (-0.71%) | 8,695 |
| 17 Jun 2010 | INR | 126.2 | 127 | 124 | 125.9 | 125.9 | -0.95 (-0.75%) | 11,626 |
| 16 Jun 2010 | INR | 125 | 128.3 | 123.15 | 126.85 | 126.85 | +3.05 (+2.46%) | 42,840 |
| 15 Jun 2010 | INR | 121.5 | 126.65 | 121.1 | 123.8 | 123.8 | +2.8 (+2.31%) | 89,180 |
| 14 Jun 2010 | INR | 120.5 | 123.5 | 120.05 | 121 | 121 | +0.1 (+0.08%) | 28,759 |
| 11 Jun 2010 | INR | 118.25 | 122.4 | 118.1 | 120.9 | 120.9 | +3.5 (+2.98%) | 33,677 |
| 10 Jun 2010 | INR | 116.75 | 118.4 | 116.25 | 117.4 | 117.4 | +1.4 (+1.21%) | 9,795 |
| 9 Jun 2010 | INR | 118 | 118 | 115.55 | 116 | 116 | 0.0 (0.0%) | 108,258 |
| 8 Jun 2010 | INR | 116 | 119.2 | 115.6 | 116 | 116 | -1.3 (-1.11%) | 15,885 |
| 7 Jun 2010 | INR | 116 | 120 | 113 | 117.3 | 117.3 | +0.1 (+0.09%) | 27,145 |
| 4 Jun 2010 | INR | 116.95 | 119 | 113.75 | 117.2 | 117.2 | +0.9 (+0.77%) | 13,182 |
| 3 Jun 2010 | INR | 114 | 116.5 | 114 | 116.3 | 116.3 | +2 (+1.75%) | 21,569 |
| 2 Jun 2010 | INR | 110 | 114.95 | 109.15 | 114.3 | 114.3 | +4.95 (+4.53%) | 56,224 |
| 1 Jun 2010 | INR | 107.95 | 110.2 | 107.1 | 109.35 | 109.35 | +2.2 (+2.05%) | 18,602 |
| 31 May 2010 | INR | 107.1 | 108.5 | 106 | 107.15 | 107.15 | +0.35 (+0.33%) | 10,712 |
| 28 May 2010 | INR | 108.25 | 109.9 | 106.5 | 106.8 | 106.8 | +0.6 (+0.56%) | 58,602 |
| 27 May 2010 | INR | 107.5 | 109.5 | 104.4 | 106.2 | 106.2 | -0.7 (-0.65%) | 15,858 |
| 26 May 2010 | INR | 109 | 109 | 106.5 | 106.9 | 106.9 | -0.25 (-0.23%) | 11,849 |
| 25 May 2010 | INR | 109.5 | 109.5 | 105.05 | 107.15 | 107.15 | -1.2 (-1.11%) | 25,890 |
| 24 May 2010 | INR | 110.4 | 112 | 108 | 108.35 | 108.35 | +0.55 (+0.51%) | 12,650 |
| 21 May 2010 | INR | 109 | 109.25 | 107 | 107.8 | 107.8 | -2.6 (-2.36%) | 15,094 |
| 20 May 2010 | INR | 113.1 | 114.95 | 109 | 110.4 | 110.4 | -2.6 (-2.30%) | 40,587 |
| 19 May 2010 | INR | 113 | 114.7 | 112.5 | 113 | 113 | -2.05 (-1.78%) | 11,717 |
| 18 May 2010 | INR | 110.85 | 115.5 | 109.6 | 115.05 | 115.05 | +5 (+4.54%) | 79,435 |
| 17 May 2010 | INR | 109 | 111.8 | 108.05 | 110.05 | 110.05 | -0.3 (-0.27%) | 88,274 |
| 14 May 2010 | INR | 112.5 | 112.7 | 109.55 | 110.35 | 110.35 | -1.7 (-1.52%) | 19,177 |
| 13 May 2010 | INR | 110.9 | 113.8 | 110.8 | 112.05 | 112.05 | +3.2 (+2.94%) | 1,631,401 |
| 12 May 2010 | INR | 110.4 | 110.9 | 108 | 108.85 | 108.85 | 0.0 (0.0%) | 18,930 |
