| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 113 | 113.9 | 108 | 108.85 | 108.85 | -4.1 (-3.63%) | 31,056 |
| 10 May 2010 | INR | 114 | 114.6 | 111.1 | 112.95 | 112.95 | +3.85 (+3.53%) | 57,667 |
| 7 May 2010 | INR | 115.1 | 115.1 | 105.55 | 109.1 | 109.1 | -6 (-5.21%) | 119,656 |
| 6 May 2010 | INR | 119.9 | 125.5 | 113.6 | 115.1 | 115.1 | +0.05 (+0.04%) | 225,045 |
| 5 May 2010 | INR | 117 | 117.5 | 114.25 | 115.05 | 115.05 | -2.95 (-2.50%) | 66,411 |
| 4 May 2010 | INR | 120 | 120.9 | 118 | 118 | 118 | -0.3 (-0.25%) | 8,084 |
| 3 May 2010 | INR | 119.8 | 121 | 117.6 | 118.3 | 118.3 | -1.7 (-1.42%) | 10,849 |
| 30 Apr 2010 | INR | 121.1 | 121.7 | 119.6 | 120 | 120 | -1.85 (-1.52%) | 72,620 |
| 29 Apr 2010 | INR | 119 | 121.85 | 118.6 | 121.85 | 121.85 | +4.7 (+4.01%) | 24,859 |
| 28 Apr 2010 | INR | 119.95 | 122 | 116.05 | 117.15 | 117.15 | -3.35 (-2.78%) | 25,926 |
| 27 Apr 2010 | INR | 121.4 | 122.85 | 120.15 | 120.5 | 120.5 | -0.5 (-0.41%) | 19,679 |
| 26 Apr 2010 | INR | 122 | 124.5 | 121 | 121 | 121 | 0.0 (0.0%) | 15,253 |
| 23 Apr 2010 | INR | 121.4 | 121.5 | 120.65 | 121 | 121 | 0.0 (0.0%) | 11,160 |
| 22 Apr 2010 | INR | 120.7 | 122.4 | 120 | 121 | 121 | +0.1 (+0.08%) | 166,024 |
| 21 Apr 2010 | INR | 120.5 | 121.95 | 119.15 | 120.9 | 120.9 | +0.3 (+0.25%) | 38,957 |
| 20 Apr 2010 | INR | 121.05 | 122 | 119.8 | 120.6 | 120.6 | -0.05 (-0.04%) | 17,353 |
| 19 Apr 2010 | INR | 121.8 | 123.9 | 119.3 | 120.65 | 120.65 | -1.9 (-1.55%) | 43,349 |
| 16 Apr 2010 | INR | 122 | 123.7 | 121.5 | 122.55 | 122.55 | +0.55 (+0.45%) | 33,218 |
| 15 Apr 2010 | INR | 123.85 | 124 | 121.75 | 122 | 122 | -0.3 (-0.25%) | 115,779 |
| 14 Apr 2010 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 121.7 | 125 | 121.6 | 122.3 | 122.3 | +2.05 (+1.70%) | 117,418 |
| 12 Apr 2010 | INR | 122 | 122.85 | 119.5 | 120.25 | 120.25 | -1.8 (-1.47%) | 44,488 |
| 9 Apr 2010 | INR | 121.2 | 123 | 121.2 | 122.05 | 122.05 | +1.25 (+1.03%) | 56,915 |
| 8 Apr 2010 | INR | 125 | 126.4 | 119.05 | 120.8 | 120.8 | -1.1 (-0.90%) | 277,905 |
| 7 Apr 2010 | INR | 119.2 | 127.55 | 118.2 | 121.9 | 121.9 | +4.75 (+4.05%) | 533,682 |
| 6 Apr 2010 | INR | 118.9 | 123 | 116.65 | 117.15 | 117.15 | -0.65 (-0.55%) | 81,726 |
| 5 Apr 2010 | INR | 119 | 119.9 | 117.15 | 117.8 | 117.8 | +0.75 (+0.64%) | 24,629 |
| 2 Apr 2010 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 118 | 118.5 | 116.5 | 117.05 | 117.05 | +0.85 (+0.73%) | 20,423 |
| 31 Mar 2010 | INR | 119.8 | 122.4 | 115.1 | 116.2 | 116.2 | -2.55 (-2.15%) | 32,164 |
