| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 126 | 126.55 | 122.4 | 123.3 | 123.3 | -1.65 (-1.32%) | 15,741 |
| 12 Feb 2010 | INR | 0 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 127.5 | 128.9 | 124 | 124.95 | 124.95 | -2.7 (-2.12%) | 7,665 |
| 10 Feb 2010 | INR | 127 | 129.85 | 124.5 | 127.65 | 127.65 | +2.45 (+1.96%) | 11,560 |
| 9 Feb 2010 | INR | 122.15 | 129 | 122.15 | 125.2 | 125.2 | +0.85 (+0.68%) | 9,347 |
| 8 Feb 2010 | INR | 123 | 126.5 | 122 | 124.35 | 124.35 | +4.3 (+3.58%) | 23,361 |
| 5 Feb 2010 | INR | 127 | 127 | 117.25 | 120.05 | 120.05 | -9.15 (-7.08%) | 89,551 |
| 4 Feb 2010 | INR | 132 | 133 | 128.15 | 129.2 | 129.2 | -1.9 (-1.45%) | 33,112 |
| 3 Feb 2010 | INR | 127 | 133.5 | 127 | 131.1 | 131.1 | +3.95 (+3.11%) | 62,002 |
| 2 Feb 2010 | INR | 126.4 | 134 | 125 | 127.15 | 127.15 | +4.25 (+3.46%) | 45,213 |
| 1 Feb 2010 | INR | 125 | 125 | 121 | 122.9 | 122.9 | +2.7 (+2.25%) | 6,082 |
| 29 Jan 2010 | INR | 121 | 121 | 117.5 | 120.2 | 120.2 | -2.45 (-2.00%) | 11,069 |
| 28 Jan 2010 | INR | 122.2 | 123.8 | 120 | 122.65 | 122.65 | +4.6 (+3.90%) | 211,971 |
| 27 Jan 2010 | INR | 124 | 125 | 116.55 | 118.05 | 118.05 | -6.3 (-5.07%) | 12,374 |
| 26 Jan 2010 | INR | 0 | 124.35 | 124.35 | 124.35 | 124.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 123 | 125 | 121.05 | 124.35 | 124.35 | +1.85 (+1.51%) | 13,879 |
| 22 Jan 2010 | INR | 120 | 125.4 | 119.1 | 122.5 | 122.5 | +0.25 (+0.20%) | 16,736 |
| 21 Jan 2010 | INR | 122.25 | 125.7 | 120.5 | 122.25 | 122.25 | 0.0 (0.0%) | 21,816 |
| 20 Jan 2010 | INR | 126.55 | 128 | 120.6 | 122.25 | 122.25 | -4 (-3.17%) | 102,486 |
| 19 Jan 2010 | INR | 126.6 | 131.9 | 125.5 | 126.25 | 126.25 | -0.4 (-0.32%) | 91,317 |
| 18 Jan 2010 | INR | 129 | 131.7 | 125.5 | 126.65 | 126.65 | -1.65 (-1.29%) | 26,987 |
| 15 Jan 2010 | INR | 131.5 | 132 | 127.25 | 128.3 | 128.3 | -2.55 (-1.95%) | 14,823 |
| 14 Jan 2010 | INR | 132.8 | 134.5 | 129.4 | 130.85 | 130.85 | +0.3 (+0.23%) | 48,959 |
| 13 Jan 2010 | INR | 132.8 | 132.8 | 129 | 130.55 | 130.55 | -1.6 (-1.21%) | 12,296 |
| 12 Jan 2010 | INR | 135.7 | 137 | 130.5 | 132.15 | 132.15 | -0.15 (-0.11%) | 31,888 |
| 11 Jan 2010 | INR | 133.1 | 138.5 | 131.5 | 132.3 | 132.3 | -0.45 (-0.34%) | 31,485 |
| 8 Jan 2010 | INR | 136.95 | 137 | 131.65 | 132.75 | 132.75 | -2.85 (-2.10%) | 14,629 |
| 7 Jan 2010 | INR | 137.45 | 139 | 134.35 | 135.6 | 135.6 | -0.9 (-0.66%) | 271,808 |
| 6 Jan 2010 | INR | 140 | 141.8 | 132.05 | 136.5 | 136.5 | -2.3 (-1.66%) | 47,912 |
| 5 Jan 2010 | INR | 138 | 141.6 | 135.4 | 138.8 | 138.8 | +4.1 (+3.04%) | 67,436 |
