| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 137 | 137.95 | 134 | 134.7 | 134.7 | -2.45 (-1.79%) | 19,053 |
| 31 Dec 2009 | INR | 141.7 | 141.7 | 134.25 | 137.15 | 137.15 | -1.45 (-1.05%) | 51,030 |
| 30 Dec 2009 | INR | 131.2 | 141.5 | 130.05 | 138.6 | 138.6 | +8.15 (+6.25%) | 84,549 |
| 29 Dec 2009 | INR | 132.5 | 132.75 | 128.55 | 130.45 | 130.45 | +0.4 (+0.31%) | 10,756 |
| 24 Dec 2009 | INR | 129.7 | 132 | 126 | 130.05 | 130.05 | +2.6 (+2.04%) | 183,659 |
| 23 Dec 2009 | INR | 128.9 | 131 | 126.65 | 127.45 | 127.45 | +0.05 (+0.04%) | 14,047 |
| 22 Dec 2009 | INR | 131 | 131 | 126.3 | 127.4 | 127.4 | -2.05 (-1.58%) | 26,037 |
| 21 Dec 2009 | INR | 125.5 | 135.8 | 123.3 | 129.45 | 129.45 | +5.35 (+4.31%) | 134,779 |
| 18 Dec 2009 | INR | 131.9 | 132 | 123.05 | 124.1 | 124.1 | -6.1 (-4.69%) | 91,061 |
| 17 Dec 2009 | INR | 127 | 137.5 | 124 | 130.2 | 130.2 | +7.05 (+5.72%) | 669,928 |
| 16 Dec 2009 | INR | 120.65 | 124.5 | 118.4 | 123.15 | 123.15 | +0.05 (+0.04%) | 18,818 |
| 15 Dec 2009 | INR | 127 | 129.9 | 122.25 | 123.1 | 123.1 | -0.9 (-0.73%) | 565,062 |
| 14 Dec 2009 | INR | 124.2 | 128.5 | 123 | 124 | 124 | -1.4 (-1.12%) | 47,629 |
| 11 Dec 2009 | INR | 123.9 | 130.75 | 123.9 | 125.4 | 125.4 | -8,091.9 (-98.47%) | 200,190 |
| 10 Dec 2009 | USD | 119.8 | 123 | 117.5 | 122.5 | 122.5 | +119.986 (+4772.30%) | 49,212 |
| 9 Dec 2009 | INR | 116.05 | 121.5 | 116.05 | 117 | 117 | -7,815.21 (-98.53%) | 46,921 |
| 8 Dec 2009 | USD | 111.1 | 119 | 110 | 118.25 | 118.25 | +115.762 (+4652.00%) | 10,717 |
| 7 Dec 2009 | INR | 117 | 118.6 | 114.5 | 115.8 | 115.8 | -1.1 (-0.94%) | 13,131 |
| 4 Dec 2009 | INR | 121 | 121 | 115.95 | 116.9 | 116.9 | -7,707.982 (-98.51%) | 28,005 |
| 3 Dec 2009 | USD | 123.75 | 124 | 115.55 | 116.65 | 116.65 | +114.054 (+4393.67%) | 46,431 |
| 2 Dec 2009 | INR | 120.95 | 124 | 119.25 | 120.8 | 120.8 | +2.5 (+2.11%) | 30,950 |
| 1 Dec 2009 | INR | 119 | 120.9 | 118.1 | 118.3 | 118.3 | -0.8 (-0.67%) | 12,258 |
| 30 Nov 2009 | INR | 118 | 121 | 117 | 119.1 | 119.1 | +2.8 (+2.41%) | 21,218 |
| 27 Nov 2009 | INR | 117.5 | 118.9 | 114 | 116.3 | 116.3 | -1.45 (-1.23%) | 19,679 |
| 26 Nov 2009 | INR | 121.45 | 121.5 | 116.7 | 117.75 | 117.75 | -2.6 (-2.16%) | 23,396 |
| 25 Nov 2009 | INR | 122.05 | 128 | 119.7 | 120.35 | 120.35 | +1.75 (+1.48%) | 93,863 |
| 24 Nov 2009 | INR | 120.8 | 120.8 | 118.1 | 118.6 | 118.6 | -1 (-0.84%) | 6,456 |
| 23 Nov 2009 | INR | 119.55 | 124.4 | 118.05 | 119.6 | 119.6 | +1.65 (+1.40%) | 29,004 |
| 20 Nov 2009 | INR | 120.75 | 120.8 | 117 | 117.95 | 117.95 | -3.15 (-2.60%) | 5,092 |
| 19 Nov 2009 | INR | 120 | 122.9 | 120 | 121.1 | 121.1 | +1.45 (+1.21%) | 13,869 |
