| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 122 | 122 | 118.95 | 119.65 | 119.65 | -1.5 (-1.24%) | 17,479 |
| 17 Nov 2009 | INR | 120.9 | 124 | 119.95 | 121.15 | 121.15 | +1.3 (+1.08%) | 29,831 |
| 16 Nov 2009 | INR | 119 | 122 | 117.3 | 119.85 | 119.85 | +3.15 (+2.70%) | 37,346 |
| 13 Nov 2009 | INR | 120 | 120 | 116 | 116.7 | 116.7 | -3.3 (-2.75%) | 139,932 |
| 12 Nov 2009 | INR | 122 | 122 | 116.55 | 120 | 120 | -2.3 (-1.88%) | 23,709 |
| 11 Nov 2009 | INR | 114.8 | 126 | 109 | 122.3 | 122.3 | +4.5 (+3.82%) | 59,340 |
| 10 Nov 2009 | INR | 118.95 | 119 | 115.95 | 117.8 | 117.8 | +0.6 (+0.51%) | 15,609 |
| 9 Nov 2009 | INR | 116 | 120 | 115.45 | 117.2 | 117.2 | +4.5 (+3.99%) | 23,203 |
| 6 Nov 2009 | INR | 109.9 | 115 | 108.5 | 112.7 | 112.7 | +5.95 (+5.57%) | 42,072 |
| 5 Nov 2009 | INR | 108.45 | 108.9 | 105.1 | 106.75 | 106.75 | -1.65 (-1.52%) | 16,366 |
| 4 Nov 2009 | INR | 113.75 | 117.95 | 106 | 108.4 | 108.4 | -1.25 (-1.14%) | 883,632 |
| 3 Nov 2009 | INR | 108.1 | 111.8 | 108.1 | 109.65 | 109.65 | -0.35 (-0.32%) | 15,697 |
| 30 Oct 2009 | INR | 116 | 117.5 | 109.35 | 110 | 110 | -3.55 (-3.13%) | 18,301 |
| 29 Oct 2009 | INR | 114.9 | 116.3 | 112.95 | 113.55 | 113.55 | +0.55 (+0.49%) | 20,069 |
| 28 Oct 2009 | INR | 114 | 118 | 111 | 113 | 113 | -2.6 (-2.25%) | 88,605 |
| 27 Oct 2009 | INR | 118.05 | 123.9 | 113.25 | 115.6 | 115.6 | -4.35 (-3.63%) | 210,157 |
| 26 Oct 2009 | INR | 115.25 | 121.75 | 114.2 | 119.95 | 119.95 | +5.75 (+5.04%) | 113,139 |
| 23 Oct 2009 | INR | 115.9 | 119.85 | 113 | 114.2 | 114.2 | -0.55 (-0.48%) | 65,729 |
| 22 Oct 2009 | INR | 114.35 | 117.5 | 113.6 | 114.75 | 114.75 | +0.75 (+0.66%) | 34,252 |
| 21 Oct 2009 | INR | 113 | 115 | 111.05 | 114 | 114 | +1.4 (+1.24%) | 40,125 |
| 20 Oct 2009 | INR | 111.25 | 113.45 | 108.5 | 112.6 | 112.6 | +2.65 (+2.41%) | 44,713 |
| 17 Oct 2009 | INR | 111 | 112.95 | 108.95 | 109.95 | 109.95 | -1.15 (-1.04%) | 10,671 |
| 16 Oct 2009 | INR | 109.9 | 113.2 | 109 | 111.1 | 111.1 | +2.35 (+2.16%) | 216,358 |
| 15 Oct 2009 | INR | 105.5 | 111.4 | 105.5 | 108.75 | 108.75 | +2.5 (+2.35%) | 338,539 |
| 14 Oct 2009 | INR | 105.1 | 107.5 | 105.1 | 106.25 | 106.25 | +1.15 (+1.09%) | 73,264 |
| 12 Oct 2009 | INR | 105.75 | 106.75 | 103.55 | 105.1 | 105.1 | +2.15 (+2.09%) | 43,532 |
| 9 Oct 2009 | INR | 107 | 108 | 101.5 | 102.95 | 102.95 | -3.4 (-3.20%) | 258,859 |
| 8 Oct 2009 | INR | 103.45 | 109.35 | 103.4 | 106.35 | 106.35 | +2 (+1.92%) | 81,111 |
| 7 Oct 2009 | INR | 103.6 | 106 | 103.6 | 104.35 | 104.35 | +0.95 (+0.92%) | 42,368 |
| 6 Oct 2009 | INR | 105 | 106 | 102 | 103.4 | 103.4 | +1 (+0.98%) | 45,263 |
