| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 95.55 | 96.35 | 92 | 93.1 | 93.1 | -0.4 (-0.43%) | 32,507 |
| 18 Aug 2009 | INR | 93.25 | 97.5 | 93.25 | 93.5 | 93.5 | -0.75 (-0.80%) | 12,618 |
| 17 Aug 2009 | INR | 99.8 | 99.8 | 92 | 94.25 | 94.25 | -5.6 (-5.61%) | 45,645 |
| 14 Aug 2009 | INR | 98.9 | 104 | 96.5 | 99.85 | 99.85 | +2.3 (+2.36%) | 84,656 |
| 13 Aug 2009 | INR | 94 | 98.6 | 93.4 | 97.55 | 97.55 | +4.8 (+5.18%) | 121,699 |
| 12 Aug 2009 | INR | 88 | 94 | 87 | 92.75 | 92.75 | +2.8 (+3.11%) | 1,348,110 |
| 11 Aug 2009 | INR | 86 | 90.4 | 86 | 89.95 | 89.95 | +5.55 (+6.58%) | 380,711 |
| 10 Aug 2009 | INR | 88.9 | 90.3 | 83.7 | 84.4 | 84.4 | -1.7 (-1.97%) | 49,504 |
| 7 Aug 2009 | INR | 89.05 | 96.75 | 84.15 | 86.1 | 86.1 | -2.1 (-2.38%) | 1,503,428 |
| 6 Aug 2009 | INR | 91.5 | 92.85 | 87.25 | 88.2 | 88.2 | -2.45 (-2.70%) | 12,465 |
| 5 Aug 2009 | INR | 91.55 | 94 | 90 | 90.65 | 90.65 | -1.7 (-1.84%) | 11,946 |
| 4 Aug 2009 | INR | 93.65 | 95.5 | 91 | 92.35 | 92.35 | -1.05 (-1.12%) | 12,452 |
| 3 Aug 2009 | INR | 91.05 | 96 | 91.05 | 93.4 | 93.4 | -0.2 (-0.21%) | 14,968 |
| 31 Jul 2009 | INR | 99.2 | 100 | 92.05 | 93.6 | 93.6 | -3.55 (-3.65%) | 43,014 |
| 30 Jul 2009 | INR | 102 | 103.8 | 95.1 | 97.15 | 97.15 | -4.1 (-4.05%) | 84,561 |
| 29 Jul 2009 | INR | 96.5 | 102.65 | 94 | 101.25 | 101.25 | +4.7 (+4.87%) | 553,073 |
| 28 Jul 2009 | INR | 91.35 | 98 | 91.35 | 96.55 | 96.55 | +7 (+7.82%) | 554,601 |
| 27 Jul 2009 | INR | 89 | 91.45 | 88.05 | 89.55 | 89.55 | +1.05 (+1.19%) | 54,201 |
| 24 Jul 2009 | INR | 81.25 | 91 | 81 | 88.5 | 88.5 | +7.5 (+9.26%) | 200,520 |
| 23 Jul 2009 | INR | 80.1 | 81.75 | 79 | 81 | 81 | +1.9 (+2.40%) | 8,745 |
| 22 Jul 2009 | INR | 81 | 82.25 | 78.15 | 79.1 | 79.1 | -1.5 (-1.86%) | 11,685 |
| 21 Jul 2009 | INR | 80.5 | 81.1 | 79.4 | 80.6 | 80.6 | -0.35 (-0.43%) | 40,528 |
| 20 Jul 2009 | INR | 79.1 | 81.5 | 77.4 | 80.95 | 80.95 | -0.15 (-0.18%) | 40,713 |
| 17 Jul 2009 | INR | 83 | 83 | 80.1 | 81.1 | 81.1 | +0.75 (+0.93%) | 69,771 |
| 16 Jul 2009 | INR | 81.9 | 83.5 | 79.2 | 80.35 | 80.35 | -0.65 (-0.80%) | 66,268 |
| 15 Jul 2009 | INR | 79.1 | 82.35 | 78.15 | 81 | 81 | +2 (+2.53%) | 96,166 |
| 14 Jul 2009 | INR | 76.5 | 79.4 | 76.5 | 79 | 79 | +3.55 (+4.71%) | 10,161 |
| 13 Jul 2009 | INR | 76.1 | 82 | 75.05 | 75.45 | 75.45 | -2.1 (-2.71%) | 35,467 |
| 10 Jul 2009 | INR | 75 | 81.8 | 74.6 | 77.55 | 77.55 | +2.65 (+3.54%) | 102,748 |
| 9 Jul 2009 | INR | 72.6 | 75.95 | 71.6 | 74.9 | 74.9 | +3.4 (+4.76%) | 48,566 |
